Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,18EUR	10.04.	3.537	106.746,66
Tradegate	30,80EUR	10.04.	2.458	75.706,40
Lang & Schwarz	30,36EUR	10.04.	1.007	30.572,52
Frankfurt	29,70EUR	10.04.	300	8.910,00
Quotrix	30,62EUR	10.04.	17	520,54
Düsseldorf	29,64EUR	10.04.
München	29,60EUR	10.04.
Berlin	30,78EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+16,75	+41,36	+135,41	+300,27	+417,67
Volatilität [%]	76,31	39,46	37,98	38,75	41,40	42,76
Sharpe-Ratio	-0,6088	3,092	1,701	2,190	1,212	0,8968
Hoch	28,95	29,10	29,10	29,10	29,10	29,10
Tief	24,30	24,30	19,44	12,24	5,950	5,670
Hist. Kurs	28,90	25,85	21,35	12,82	7,540	5,830
∅-Preis	27,93	27,78	23,90	19,56	12,98	10,71
∅-Volumen	78,71 Tsd.	42,88 Tsd.	17,85 Tsd.	12,49 Tsd.	6,07 Tsd.	4,90 Tsd.
Max. Verlust [%]	-6,747	-6,747	-15,58	-15,58	-30,16	-31,81
Max. Verlustperiode (Handelstage)	4	9	34	34	228	269
Max. Verlustperiode (Kalendertage)	6	13	51	51	323	387

Kursdaten

Eröffnungskurs29,86
Tageshoch30,18
Tagestief29,48
Kurs (10.04.2025)30,18
Umsatz EUR106.746,66
Gehand. Stk.3.537

Kursdaten Vortag

Vortag-Eröffnung28,02
Vortag-Hoch28,82
Vortag-Tief27,82
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}