BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
40,47 EUR
-7,24 %
-3,16
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,47EUR | 16:20 | 1,11 Mio. | 45,00 Mio. |
| Frankfurt | 40,40EUR | 16:18 | 118.383 | 4,78 Mio. |
| Lang & Schwarz | 39,99EUR | 16:35 | 46.870 | 1,87 Mio. |
| Stuttgart | 40,69EUR | 16:05 | 27.015 | 1,10 Mio. |
| Quotrix | 40,05EUR | 16:34 | 13.763 | 551.208,15 |
| Hamburg | 40,47EUR | 15:53 | 9.025 | 365.241,75 |
| München | 40,40EUR | 15:28 | 6.367 | 257.226,80 |
| Düsseldorf | 40,46EUR | 16:20 | 1.905 | 77.076,30 |
| Hannover | 40,61EUR | 15:59 | 216 | 8.771,76 |
| Berlin | 38,84EUR | 15:00 | 171 | 6.641,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | -3,62 | +14,84 | +72,29 | +42,50 | +774,08 |
| Volatilität [%] | 31,61 | 52,94 | 50,26 | 42,12 | 42,58 | 51,77 |
| Sharpe-Ratio | -14,39 | 1,042 | 1,072 | 1,615 | 0,4976 | 1,069 |
| Hoch | 48,84 | 50,44 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 42,23 | 39,60 | 30,29 | 22,86 | 20,18 | 4,531 |
| Hist. Kurs | 46,90 | 41,99 | 35,24 | 23,49 | 28,40 | 4,630 |
| ∅-Preis | 45,67 | 45,47 | 37,10 | 31,88 | 29,31 | 25,73 |
| ∅-Volumen | 17,09 Mio. | 25,54 Mio. | 16,06 Mio. | 11,52 Mio. | 9,72 Mio. | 11,23 Mio. |
| Max. Verlust [%] | -7,564 | -12,30 | -20,16 | -20,16 | -51,29 | -51,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 121 | 121 | 946 | 946 |
Kursdaten
- Eröffnungskurs43,34
- Tageshoch43,48
- Tagestief36,00
- Kurs (16:20)40,47
- Umsatz EUR45,00 Mio.
- Gehand. Stk.1,11 Mio.
Kursdaten Vortag
- Vortag-Eröffnung43,73
- Vortag-Hoch44,05
- Vortag-Tief42,23
- Vortag-Schlusskurs43,63
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}