BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
41,88 EUR
+1,70 %
+0,70
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,59EUR | 16:39 | 632.332 | 26,30 Mio. |
| Frankfurt | 41,50EUR | 16:28 | 122.054 | 5,07 Mio. |
| Lang & Schwarz | 41,50EUR | 16:57 | 55.317 | 2,30 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,50EUR | 16:56 | 2.720 | 112.880,00 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 41,15EUR | 16:30 | 327 | 13.456,05 |
| Berlin | 42,31EUR | 12:37 | 200 | 8.462,00 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +1,77 | +19,35 | +67,19 | +60,98 | +767,08 |
| Volatilität [%] | 94,40 | 66,93 | 50,00 | 42,24 | 42,26 | 52,92 |
| Sharpe-Ratio | 2,282 | 0,3038 | 0,8583 | 1,329 | 0,5208 | 1,019 |
| Hoch | 43,37 | 50,42 | 50,42 | 50,42 | 50,42 | 50,42 |
| Tief | 36,24 | 36,24 | 30,30 | 23,45 | 20,22 | 4,756 |
| Hist. Kurs | 40,00 | 41,15 | 35,09 | 25,05 | 26,02 | 4,830 |
| ∅-Preis | 39,22 | 44,91 | 37,25 | 32,16 | 29,36 | 25,84 |
| ∅-Volumen | 218,99 Tsd. | 98,01 Tsd. | 49,84 Tsd. | 38,29 Tsd. | 27,72 Tsd. | 37,36 Tsd. |
| Max. Verlust [%] | -7,025 | -25,32 | -25,32 | -25,32 | -51,12 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 98 | 121 | 946 | 946 |
Quotes
- Geld (16:42)41,41
- Brief (16:42)41,59
- Spread (in %)0,1800 (0,43 %)
- Geld Stk.1.000
- Brief Stk.2.951
Kursdaten
- Eröffnungskurs42,19
- Tageshoch42,39
- Tagestief41,87
- Kurs (16:13)41,88
- Umsatz EUR152.568,84
- Gehand. Stk.3.643
Kursdaten Vortag
- Vortag-Eröffnung40,98
- Vortag-Hoch41,18
- Vortag-Tief38,89
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}