BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Währung: EUR
41,77 EUR
+2,76 %
+1,12
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 16:24 | 619.297 | 25,76 Mio. |
| Frankfurt | 41,70EUR | 16:13 | 120.544 | 5,03 Mio. |
| Lang & Schwarz | 41,31EUR | 16:38 | 55.207 | 2,28 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,77EUR | 15:52 | 2.670 | 111.525,90 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 42,36EUR | 14:58 | 327 | 13.851,72 |
| Berlin | 42,31EUR | 12:37 | 200 | 8.462,00 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +1,83 | +18,60 | +67,95 | +59,09 | +773,12 |
| Volatilität [%] | 104,87 | 68,58 | 50,86 | 43,13 | 41,79 | 51,95 |
| Sharpe-Ratio | 0,8764 | 0,1485 | 0,7850 | 1,296 | 0,5051 | 1,028 |
| Hoch | 43,43 | 50,44 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 36,00 | 36,00 | 30,37 | 22,91 | 20,20 | 4,755 |
| Hist. Kurs | 40,31 | 41,02 | 35,22 | 24,87 | 26,26 | 4,784 |
| ∅-Preis | 39,10 | 44,84 | 37,25 | 32,16 | 29,36 | 25,85 |
| ∅-Volumen | 596,18 Tsd. | 308,49 Tsd. | 162,51 Tsd. | 116,17 Tsd. | 104,66 Tsd. | 143,95 Tsd. |
| Max. Verlust [%] | -8,162 | -25,68 | -25,68 | -25,68 | -51,08 | -51,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 98 | 121 | 946 | 946 |
Quotes
- Geld (16:40)41,31
- Brief (16:40)41,59
- Spread (in %)0,2800 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,81
- Tageshoch42,49
- Tagestief41,62
- Kurs (15:52)41,77
- Umsatz EUR111.525,90
- Gehand. Stk.2.670
Kursdaten Vortag
- Vortag-Eröffnung40,83
- Vortag-Hoch41,18
- Vortag-Tief38,79
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}