BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
42,31 EUR
+5,51 %
+2,21
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,55EUR | 16:49 | 638.518 | 26,53 Mio. |
| Frankfurt | 41,35EUR | 16:45 | 122.189 | 5,05 Mio. |
| Lang & Schwarz | 41,37EUR | 17:02 | 55.380 | 2,29 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,38EUR | 17:02 | 2.777 | 114.912,26 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 41,15EUR | 16:30 | 327 | 13.456,05 |
| Berlin | 42,31EUR | 12:37 | 200 | 8.462,00 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +2,22 | +21,23 | +68,83 | +59,90 | +789,24 |
| Volatilität [%] | 98,28 | 69,84 | 50,62 | 43,47 | 42,15 | 52,87 |
| Sharpe-Ratio | -0,2962 | -0,2152 | 0,7696 | 1,242 | 0,4879 | 1,015 |
| Hoch | 43,40 | 50,30 | 50,30 | 50,30 | 50,30 | 50,30 |
| Tief | 36,50 | 36,50 | 30,42 | 23,47 | 20,26 | 4,758 |
| Hist. Kurs | 40,50 | 41,39 | 34,90 | 25,06 | 26,46 | 4,758 |
| ∅-Preis | 39,28 | 44,94 | 37,22 | 32,14 | 29,35 | 25,82 |
| ∅-Volumen | 63,17 Tsd. | 31,88 Tsd. | 24,76 Tsd. | 20,86 Tsd. | 18,72 Tsd. | 33,32 Tsd. |
| Max. Verlust [%] | -8,642 | -25,70 | -25,70 | -25,70 | -51,08 | -51,08 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 100 | 121 | 946 | 946 |
Quotes
- Geld (16:48)41,30
- Brief (16:48)41,75
- Spread (in %)0,4500 (1,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs42,14
- Tageshoch42,31
- Tagestief42,14
- Kurs (12:37)42,31
- Umsatz EUR8.462,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch40,78
- Vortag-Tief40,10
- Vortag-Schlusskurs40,10
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}