BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
41,25 EUR
+2,13 %
+0,86
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,25EUR | 16:57 | 644.920 | 26,60 Mio. |
| Frankfurt | 41,70EUR | 16:47 | 122.429 | 5,11 Mio. |
| Lang & Schwarz | 41,42EUR | 17:13 | 55.441 | 2,30 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,50EUR | 17:07 | 2.817 | 116.905,50 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 41,15EUR | 16:30 | 327 | 13.456,05 |
| Berlin | 41,30EUR | 17:00 | 225 | 9.292,50 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -0,12 | +19,10 | +67,27 | +58,39 | +775,79 |
| Volatilität [%] | 83,41 | 62,51 | 50,51 | 43,87 | 43,07 | 52,03 |
| Sharpe-Ratio | 0,8794 | -0,2976 | 0,7955 | 1,267 | 0,4977 | 1,027 |
| Hoch | 43,48 | 50,44 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 36,00 | 36,00 | 30,29 | 22,86 | 20,18 | 4,723 |
| Hist. Kurs | 40,08 | 41,65 | 34,93 | 24,87 | 26,27 | 4,750 |
| ∅-Preis | 39,19 | 44,92 | 37,25 | 32,17 | 29,38 | 25,85 |
| ∅-Volumen | 41,83 Mio. | 28,51 Mio. | 16,34 Mio. | 12,24 Mio. | 9,93 Mio. | 11,38 Mio. |
| Max. Verlust [%] | -6,936 | -25,03 | -25,03 | -25,03 | -51,29 | -51,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 96 | 121 | 946 | 946 |
Quotes
- Geld (16:57)41,30
- Brief (16:57)41,50
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs41,95
- Tageshoch42,49
- Tagestief41,16
- Kurs (16:57)41,25
- Umsatz EUR26,60 Mio.
- Gehand. Stk.644.920
Kursdaten Vortag
- Vortag-Eröffnung40,84
- Vortag-Hoch41,19
- Vortag-Tief38,63
- Vortag-Schlusskurs40,39
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}