BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
42,48 EUR
+8,28 %
+3,25
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,55EUR | 16:49 | 638.518 | 26,53 Mio. |
| Frankfurt | 41,35EUR | 16:45 | 122.189 | 5,05 Mio. |
| Lang & Schwarz | 41,37EUR | 17:02 | 55.380 | 2,29 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,38EUR | 17:02 | 2.777 | 114.912,26 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 41,15EUR | 16:30 | 327 | 13.456,05 |
| Berlin | 42,31EUR | 12:37 | 200 | 8.462,00 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +3,36 | +22,60 | +69,92 | +61,89 | |
| Volatilität [%] | 61,49 | 61,51 | 46,89 | 40,28 | 41,93 | |
| Sharpe-Ratio | -1,816 | -0,6048 | 0,7271 | 1,258 | 0,4776 | |
| Hoch | 43,39 | 50,30 | 50,30 | 50,30 | 50,30 | |
| Tief | 36,67 | 36,67 | 30,31 | 23,30 | 20,30 | |
| Hist. Kurs | 40,01 | 41,10 | 34,65 | 25,00 | 26,24 | |
| ∅-Preis | 39,28 | 44,87 | 37,22 | 32,14 | 29,34 | |
| ∅-Volumen | 16,40 Tsd. | 10,43 Tsd. | 8,63 Tsd. | 6,76 Tsd. | 5,13 Tsd. | |
| Max. Verlust [%] | -4,699 | -23,26 | -23,26 | -23,26 | -51,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 82 | 661 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 97 | 121 | 946 |
Quotes
- Geld (16:49)41,55
- Brief (16:49)41,74
- Spread (in %)0,1900 (0,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs42,15
- Tageshoch42,48
- Tagestief42,15
- Kurs (12:54)42,48
- Umsatz EUR509,76
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung40,79
- Vortag-Hoch40,79
- Vortag-Tief39,23
- Vortag-Schlusskurs39,23
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}