BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Währung: EUR
41,99 EUR
+4,45 %
+1,79
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 16:24 | 619.297 | 25,76 Mio. |
| Frankfurt | 41,70EUR | 16:13 | 120.544 | 5,03 Mio. |
| Lang & Schwarz | 41,31EUR | 16:38 | 55.207 | 2,28 Mio. |
| Stuttgart | 41,99EUR | 16:16 | 10.922 | 458.614,78 |
| Hamburg | 41,88EUR | 16:13 | 3.643 | 152.568,84 |
| Quotrix | 41,77EUR | 15:52 | 2.670 | 111.525,90 |
| München | 41,73EUR | 16:21 | 1.729 | 72.151,17 |
| Düsseldorf | 42,36EUR | 14:58 | 327 | 13.851,72 |
| Berlin | 42,31EUR | 12:37 | 200 | 8.462,00 |
| Hannover | 42,48EUR | 12:54 | 12 | 509,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +0,94 | +20,80 | +68,91 | +59,23 | +783,63 |
| Volatilität [%] | 102,88 | 66,27 | 50,59 | 45,17 | 42,93 | 52,64 |
| Sharpe-Ratio | -0,0355 | -0,3003 | 0,7940 | 1,232 | 0,4911 | 1,020 |
| Hoch | 43,46 | 50,46 | 50,46 | 50,46 | 50,46 | 50,46 |
| Tief | 36,20 | 36,20 | 30,30 | 22,91 | 20,16 | 4,752 |
| Hist. Kurs | 40,47 | 41,60 | 34,76 | 24,86 | 26,37 | 4,752 |
| ∅-Preis | 39,18 | 44,89 | 37,23 | 32,16 | 29,36 | 25,86 |
| ∅-Volumen | 925,24 Tsd. | 1,03 Mio. | 457,18 Tsd. | 352,95 Tsd. | 301,60 Tsd. | 462,35 Tsd. |
| Max. Verlust [%] | -8,550 | -25,65 | -25,65 | -25,65 | -50,73 | -50,73 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 98 | 121 | 946 | 946 |
Quotes
- Geld (16:19)41,61
- Brief (16:19)41,86
- Spread (in %)0,2500 (0,60 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs42,11
- Tageshoch42,49
- Tagestief41,60
- Kurs (16:16)41,99
- Umsatz EUR458.614,78
- Gehand. Stk.10.922
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch41,11
- Vortag-Tief38,93
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}