China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5300 EUR
-0,11 %
-0,0006
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5360EUR | 14:44 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +3,80 | -7,73 | +16,48 | +20,84 | +1,26 |
| Volatilität [%] | 21,95 | 17,10 | 33,98 | 30,99 | 29,19 | 33,15 |
| Sharpe-Ratio | -4,744 | 3,307 | -0,3560 | 0,5828 | 0,2924 | 0,1143 |
| Hoch | 0,5470 | 0,5484 | 0,6320 | 0,6320 | 0,6320 | 0,6320 |
| Tief | 0,5300 | 0,5100 | 0,4880 | 0,4190 | 0,3727 | 0,3160 |
| Hist. Kurs | 0,5394 | 0,5106 | 0,5744 | 0,4550 | 0,4386 | 0,5234 |
| ∅-Preis | 0,5353 | 0,5295 | 0,5414 | 0,5385 | 0,4982 | 0,4633 |
| ∅-Volumen | 1,09 Tsd. | 303,89 | 56,31 | 32,36 | 135,60 | 147,53 |
| Max. Verlust [%] | -2,356 | -3,246 | -20,22 | -21,65 | -30,66 | -41,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 133 | 296 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 99 | 194 | 422 | 1.134 |
Quotes
- Geld (14:32)0,5330
- Brief (14:32)0,5500
- Spread (in %)0,0170 (3,19 %)
- Geld Stk.3.760
- Brief Stk.3.640
Kursdaten
- Eröffnungskurs0,5300
- Tageshoch0,5300
- Tagestief0,5300
- Kurs (12:30)0,5300
Kursdaten Vortag
- Vortag-Eröffnung0,5300
- Vortag-Hoch0,5306
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5306
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}