China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5302 EUR
-0,38 %
-0,0020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5350EUR | 14:37 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +3,51 | -7,95 | +15,51 | +19,87 | -1,81 |
| Volatilität [%] | 22,15 | 18,19 | 34,46 | 30,80 | 28,48 | 32,08 |
| Sharpe-Ratio | -4,686 | 3,105 | -0,3465 | 0,5667 | 0,2870 | 0,0898 |
| Hoch | 0,5452 | 0,5568 | 0,6252 | 0,6310 | 0,6310 | 0,6310 |
| Tief | 0,5302 | 0,5122 | 0,4901 | 0,4290 | 0,3740 | 0,3180 |
| Hist. Kurs | 0,5410 | 0,5122 | 0,5760 | 0,4590 | 0,4423 | 0,5400 |
| ∅-Preis | 0,5368 | 0,5317 | 0,5438 | 0,5422 | 0,5019 | 0,4657 |
| ∅-Volumen | 30,93 | 62,52 | 379,50 | 316,89 | 259,77 | |
| Max. Verlust [%] | -2,384 | -3,272 | -19,99 | -22,33 | -30,47 | -41,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | 133 | 294 | 797 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 99 | 194 | 420 | 1.141 |
Quotes
- Geld (14:26)0,5332
- Brief (14:26)0,5478
- Spread (in %)0,0146 (2,74 %)
- Geld Stk.14.066
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,5302
- Tageshoch0,5302
- Tagestief0,5302
- Kurs (08:01)0,5302
Kursdaten Vortag
- Vortag-Eröffnung0,5322
- Vortag-Hoch0,5322
- Vortag-Tief0,5322
- Vortag-Schlusskurs0,5322
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}