China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5460 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5350EUR | 14:37 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +4,36 | -6,15 | +17,80 | +23,45 | +2,21 |
| Volatilität [%] | 3,688 | 13,48 | 28,51 | 25,03 | 23,79 | 24,20 |
| Sharpe-Ratio | -13,58 | 4,533 | -0,3751 | 0,6957 | 0,3259 | 0,0569 |
| Hoch | 0,5502 | 0,5502 | 0,6290 | 0,6330 | 0,6330 | 0,6330 |
| Tief | 0,5460 | 0,5200 | 0,5038 | 0,4265 | 0,3888 | 0,3314 |
| Hist. Kurs | 0,5502 | 0,5232 | 0,5818 | 0,4635 | 0,4423 | 0,5342 |
| ∅-Preis | 0,5480 | 0,5381 | 0,5506 | 0,5476 | 0,5053 | 0,4707 |
| ∅-Volumen | 361,11 | 419,56 | 489,00 | 531,30 | 522,27 | |
| Max. Verlust [%] | -0,7634 | -0,7634 | -18,66 | -20,41 | -30,41 | -37,96 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 132 | 294 | 793 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 99 | 193 | 420 | 1.134 |
Quotes
- Geld (14:27)0,5312
- Brief (14:27)0,5456
- Spread (in %)0,0144 (2,71 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,5460
- Tageshoch0,5460
- Tagestief0,5460
- Kurs (08:09)0,5460
Kursdaten Vortag
- Vortag-Eröffnung0,5460
- Vortag-Hoch0,5460
- Vortag-Tief0,5460
- Vortag-Schlusskurs0,5460
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}