China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5404 EUR
-0,04 %
-0,0002
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5360EUR | 14:44 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +3,72 | -7,66 | +15,84 | +21,52 | -0,04 |
| Volatilität [%] | 10,31 | 27,67 | 35,64 | 32,28 | 29,58 | 32,79 |
| Sharpe-Ratio | -9,578 | 2,044 | -0,3247 | 0,5526 | 0,2993 | 0,1037 |
| Hoch | 0,5490 | 0,5582 | 0,6300 | 0,6326 | 0,6326 | 0,6326 |
| Tief | 0,5396 | 0,5210 | 0,4969 | 0,4300 | 0,3731 | 0,3266 |
| Hist. Kurs | 0,5490 | 0,5210 | 0,5852 | 0,4665 | 0,4447 | 0,5406 |
| ∅-Preis | 0,5437 | 0,5376 | 0,5496 | 0,5471 | 0,5062 | 0,4707 |
| ∅-Volumen | 188,62 | 842,51 | 845,59 | 623,68 | 548,71 | |
| Max. Verlust [%] | -1,712 | -4,622 | -20,19 | -20,83 | -30,87 | -40,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 66 | 66 | 293 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 99 | 99 | 421 | 1.145 |
Quotes
- Geld (14:47)0,5376
- Brief (14:47)0,5478
- Spread (in %)0,0102 (1,90 %)
- Geld Stk.14.890
- Brief Stk.14.890
Kursdaten
- Eröffnungskurs0,5404
- Tageshoch0,5404
- Tagestief0,5404
- Kurs (07:57)0,5404
Kursdaten Vortag
- Vortag-Eröffnung0,5406
- Vortag-Hoch0,5406
- Vortag-Tief0,5406
- Vortag-Schlusskurs0,5406
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}