China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5338 EUR
+0,11 %
+0,0006
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5350EUR | 14:54 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +1,37 | -7,68 | +17,19 | +21,21 | -2,70 |
| Volatilität [%] | 34,53 | 64,11 | 60,34 | 52,75 | 42,72 | 43,23 |
| Sharpe-Ratio | -3,669 | 0,5532 | 0,0019 | 0,5207 | 0,3144 | 0,1576 |
| Hoch | 0,5534 | 0,5598 | 0,6448 | 0,6508 | 0,6508 | 0,6508 |
| Tief | 0,5328 | 0,5000 | 0,4685 | 0,4265 | 0,3700 | 0,3139 |
| Hist. Kurs | 0,5442 | 0,5266 | 0,5782 | 0,4555 | 0,4404 | 0,5486 |
| ∅-Preis | 0,5396 | 0,5301 | 0,5425 | 0,5413 | 0,5016 | 0,4665 |
| ∅-Volumen | 2,93 Tsd. | 4,34 Tsd. | 5,33 Tsd. | 5,10 Tsd. | 6,80 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -3,722 | -9,682 | -23,04 | -27,23 | -30,69 | -42,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 163 | 253 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 102 | 236 | 364 | 1.143 |
Quotes
- Geld (14:27)0,5344
- Brief (10:31)0,5478
- Spread (in %)0,0134 (2,51 %)
- Geld Stk.20.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,5338
- Tageshoch0,5338
- Tagestief0,5338
- Kurs (08:08)0,5338
Kursdaten Vortag
- Vortag-Eröffnung0,5332
- Vortag-Hoch0,5332
- Vortag-Tief0,5332
- Vortag-Schlusskurs0,5332
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}