China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNWährung: EUR
0,5360 EUR
+0,56 %
+0,0030
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5322EUR | 10:30 | 3.201 | 1.703,57 |
| Düsseldorf | 0,5300EUR | 12:30 | ||
| Hamburg | 0,5302EUR | 08:01 | ||
| Hannover | 0,5332EUR | 08:01 | ||
| München | 0,5460EUR | 08:09 | ||
| Berlin | 0,5290EUR | 08:08 | ||
| Frankfurt | 0,5346EUR | 08:04 | ||
| Lang & Schwarz | 0,5360EUR | 15:03 | ||
| Quotrix | 0,5404EUR | 07:57 | ||
| Stuttgart | 0,5338EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +5,51 | -7,27 | +17,54 | +20,72 | +1,17 |
| Volatilität [%] | 15,28 | 21,50 | 33,44 | 31,00 | 29,02 | 33,81 |
| Sharpe-Ratio | -7,732 | 3,308 | -0,3797 | 0,5921 | 0,2837 | 0,1141 |
| Hoch | 0,5550 | 0,5600 | 0,6370 | 0,6370 | 0,6370 | 0,6370 |
| Tief | 0,5190 | 0,5070 | 0,4510 | 0,4180 | 0,3710 | 0,3120 |
| Hist. Kurs | 0,5430 | 0,5080 | 0,5780 | 0,4560 | 0,4440 | 0,5298 |
| ∅-Preis | 0,5380 | 0,5327 | 0,5434 | 0,5408 | 0,4991 | 0,4636 |
| ∅-Volumen | 285,37 | 3,37 Tsd. | 1,90 Tsd. | 2,18 Tsd. | 3,16 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -1,842 | -4,821 | -19,71 | -22,54 | -31,08 | -40,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 66 | 133 | 281 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 99 | 194 | 401 | 1.141 |
Quotes
- Geld (15:03)0,5360
- Brief (15:03)0,5480
- Spread (in %)0,0120 (2,24 %)
- Geld Stk.9.381
- Brief Stk.9.381
Kursdaten
- Eröffnungskurs0,5330
- Tageshoch0,5370
- Tagestief0,5320
- Kurs (15:03)0,5360
Kursdaten Vortag
- Vortag-Eröffnung0,5360
- Vortag-Hoch0,5480
- Vortag-Tief0,5320
- Vortag-Schlusskurs0,5330
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}