Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,560 EUR
-0,70 %
-0,039
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 20.12. | 17.860 | 99.301,60 |
| Stuttgart | 5,570EUR | 20.12. | 2.800 | 15.596,00 |
| Frankfurt | 5,570EUR | 20.12. | 1.500 | 8.355,00 |
| Quotrix | 5,602EUR | 20.12. | 500 | 2.801,00 |
| Lang & Schwarz | 5,548EUR | 20.12. | 135 | 748,98 |
| Düsseldorf | 5,533EUR | 20.12. | ||
| München | 5,570EUR | 20.12. | ||
| Berlin | 5,624EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -2,46 | +25,24 | +42,00 | -12,48 | -48,27 |
| Volatilität [%] | 36,34 | 47,66 | 57,18 | 52,16 | 46,37 | 43,06 |
| Sharpe-Ratio | -4,461 | -0,4321 | 1,012 | 0,8829 | 0,0959 | -0,1300 |
| Hoch | 5,790 | 6,249 | 7,150 | 7,150 | 7,858 | 11,87 |
| Tief | 5,470 | 5,180 | 3,821 | 3,461 | 3,461 | 3,461 |
| Hist. Kurs | 5,746 | 5,700 | 4,440 | 3,916 | 6,353 | 10,75 |
| ∅-Preis | 5,595 | 5,612 | 4,914 | 4,577 | 5,492 | 6,850 |
| ∅-Volumen | 85,50 Tsd. | 98,93 Tsd. | 130,01 Tsd. | 127,12 Tsd. | 99,70 Tsd. | 130,93 Tsd. |
| Max. Verlust [%] | -4,803 | -10,33 | -24,88 | -27,34 | -54,01 | -69,28 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 58 | 93 | 733 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 82 | 131 | 1.043 | 1.799 |
Quotes
- Geld (20.12.)5,500
- Brief (20.12.)5,600
- Spread (in %)0,1000 (1,82 %)
- Geld Stk.1.256
- Brief Stk.1.232
Kursdaten
- Eröffnungskurs5,592
- Tageshoch5,633
- Tagestief5,540
- Kurs (20.12.2024)5,560
- Umsatz EUR99.301,60
- Gehand. Stk.17.860
Kursdaten Vortag
- Vortag-Eröffnung5,628
- Vortag-Hoch5,730
- Vortag-Tief5,599
- Vortag-Schlusskurs5,599
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}