Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,781 EUR
-2,03 %
-0,099
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,820EUR | 12:05 | 9.395 | 45.279,20 |
| Tradegate | 4,781EUR | 11:29 | 5.352 | 25.587,91 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,861EUR | 09:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,791EUR | 10:05 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -13,93 | -21,42 | +22,90 | -27,01 | -48,03 |
| Volatilität [%] | 68,44 | 47,90 | 43,12 | 50,58 | 45,30 | 42,37 |
| Sharpe-Ratio | -6,235 | -2,909 | -0,8656 | 0,6562 | -0,0293 | -0,1274 |
| Hoch | 5,475 | 6,291 | 6,291 | 7,150 | 7,650 | 11,00 |
| Tief | 4,648 | 4,648 | 4,648 | 3,581 | 3,461 | 3,461 |
| Hist. Kurs | 5,235 | 5,555 | 6,084 | 3,890 | 6,550 | 9,200 |
| ∅-Preis | 4,893 | 5,561 | 5,606 | 5,019 | 5,363 | 6,579 |
| ∅-Volumen | 211,50 Tsd. | 158,56 Tsd. | 130,43 Tsd. | 137,47 Tsd. | 96,70 Tsd. | 126,29 Tsd. |
| Max. Verlust [%] | -10,21 | -24,43 | -25,02 | -34,26 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 128 | 560 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 185 | 804 | 1.492 |
Quotes
- Geld (11:48)4,743
- Brief (11:48)4,823
- Spread (in %)0,0795 (1,68 %)
- Geld Stk.1.463
- Brief Stk.1.439
Kursdaten
- Eröffnungskurs4,920
- Tageshoch4,920
- Tagestief4,741
- Kurs (11:29)4,781
- Umsatz EUR25.587,91
- Gehand. Stk.5.352
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,648
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}