Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,759 EUR
+0,82 %
+0,039
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,809EUR | 14:35 | 9.395 | 45.180,56 |
| Tradegate | 4,780EUR | 14:00 | 6.762 | 32.318,98 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,759EUR | 12:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,815EUR | 13:09 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -13,25 | -20,00 | +22,69 | -27,57 | -47,25 |
| Volatilität [%] | 54,24 | 44,20 | 38,60 | 44,81 | 41,43 | 37,83 |
| Sharpe-Ratio | -8,151 | -3,747 | -1,073 | 0,6124 | -0,1011 | -0,1988 |
| Hoch | 5,413 | 6,132 | 6,165 | 7,020 | 7,568 | 10,82 |
| Tief | 4,686 | 4,686 | 4,686 | 3,582 | 3,454 | 3,454 |
| Hist. Kurs | 5,064 | 5,485 | 5,948 | 3,879 | 6,570 | 9,020 |
| ∅-Preis | 4,817 | 5,487 | 5,540 | 4,956 | 5,297 | 6,493 |
| ∅-Volumen | 1,36 Tsd. | 316,37 | 367,41 | 282,33 | 362,51 | 550,88 |
| Max. Verlust [%] | -6,793 | -22,39 | -23,29 | -31,89 | -52,83 | -67,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 128 | 561 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 185 | 805 | 1.542 |
Quotes
- Geld (14:20)4,756
- Brief (14:20)4,866
- Spread (in %)0,1095 (2,30 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,855
- Tageshoch4,861
- Tagestief4,759
- Kurs (12:30)4,759
Kursdaten Vortag
- Vortag-Eröffnung4,922
- Vortag-Hoch4,925
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}