Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
5,602 EUR
-0,25 %
-0,014
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 20.12. | 17.860 | 99.301,60 |
| Stuttgart | 5,570EUR | 20.12. | 2.800 | 15.596,00 |
| Frankfurt | 5,570EUR | 20.12. | 1.500 | 8.355,00 |
| Quotrix | 5,602EUR | 20.12. | 500 | 2.801,00 |
| Lang & Schwarz | 5,548EUR | 20.12. | 135 | 748,98 |
| Düsseldorf | 5,533EUR | 20.12. | ||
| München | 5,570EUR | 20.12. | ||
| Berlin | 5,624EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -0,87 | +27,19 | +44,68 | -13,13 | -47,04 |
| Volatilität [%] | 23,56 | 29,31 | 45,84 | 46,21 | 42,40 | 38,61 |
| Sharpe-Ratio | -4,985 | -0,3004 | 1,209 | 0,9745 | 0,0565 | -0,1834 |
| Hoch | 5,707 | 5,933 | 7,051 | 7,051 | 7,854 | 11,62 |
| Tief | 5,559 | 5,415 | 3,800 | 3,440 | 3,440 | 3,440 |
| Hist. Kurs | 5,707 | 5,651 | 4,405 | 3,872 | 6,449 | 10,58 |
| ∅-Preis | 5,613 | 5,615 | 4,903 | 4,557 | 5,482 | 6,832 |
| ∅-Volumen | 2,27 Tsd. | 5,07 Tsd. | 2,65 Tsd. | 3,25 Tsd. | 2,26 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -2,593 | -6,304 | -22,62 | -28,08 | -55,00 | -69,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 92 | 727 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 89 | 128 | 1.043 | 1.799 |
Kursdaten
- Eröffnungskurs5,673
- Tageshoch5,673
- Tagestief5,602
- Kurs (20.12.2024)5,602
- Umsatz EUR2.801,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung5,679
- Vortag-Hoch5,679
- Vortag-Tief5,616
- Vortag-Schlusskurs5,616
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}