Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
4,845 EUR
-1,36 %
-0,067
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,801EUR | 11:53 | 9.395 | 45.105,40 |
| Tradegate | 4,781EUR | 11:29 | 5.352 | 25.587,91 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,861EUR | 09:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,791EUR | 10:05 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -12,74 | -20,37 | +25,29 | -26,12 | -46,20 |
| Volatilität [%] | 58,10 | 47,21 | 35,21 | 43,72 | 40,87 | 38,63 |
| Sharpe-Ratio | -3,682 | -2,792 | -1,127 | 0,7162 | -0,0767 | -0,1679 |
| Hoch | 5,436 | 6,108 | 6,145 | 7,051 | 7,510 | 10,92 |
| Tief | 4,736 | 4,736 | 4,736 | 3,601 | 3,440 | 3,440 |
| Hist. Kurs | 5,090 | 5,552 | 6,084 | 3,867 | 6,557 | 9,005 |
| ∅-Preis | 4,877 | 5,519 | 5,594 | 5,004 | 5,352 | 6,561 |
| ∅-Volumen | 1,31 Tsd. | 4,25 Tsd. | 2,67 Tsd. | 2,33 Tsd. | 2,14 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -6,955 | -22,46 | -22,93 | -32,32 | -52,94 | -67,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 127 | 555 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 185 | 804 | 1.547 |
Quotes
- Geld (11:54)4,752
- Brief (11:54)4,831
- Spread (in %)0,0790 (1,66 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,845
- Tageshoch4,845
- Tagestief4,845
- Kurs (07:27)4,845
Kursdaten Vortag
- Vortag-Eröffnung4,952
- Vortag-Hoch4,952
- Vortag-Tief4,912
- Vortag-Schlusskurs4,912
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}