Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
4,850 EUR
+0,41 %
+0,020
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,821EUR | 14:05 | 9.395 | 45.288,60 |
| Tradegate | 4,856EUR | 13:13 | 6.462 | 31.379,47 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,759EUR | 12:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,815EUR | 13:09 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -12,83 | -18,28 | +24,42 | -24,70 | -47,56 |
| Volatilität [%] | 32,82 | 50,70 | 41,29 | 48,77 | 43,90 | 41,73 |
| Sharpe-Ratio | -8,342 | -2,980 | -0,8503 | 0,6348 | -0,0392 | -0,1437 |
| Hoch | 5,394 | 6,070 | 6,270 | 7,063 | 7,574 | 10,99 |
| Tief | 4,679 | 4,679 | 4,679 | 3,600 | 3,441 | 3,441 |
| Hist. Kurs | 5,044 | 5,564 | 5,935 | 3,898 | 6,441 | 9,249 |
| ∅-Preis | 4,887 | 5,503 | 5,557 | 4,977 | 5,328 | 6,539 |
| ∅-Volumen | 9,39 Tsd. | 12,29 Tsd. | 9,53 Tsd. | 10,10 Tsd. | 9,80 Tsd. | 20,41 Tsd. |
| Max. Verlust [%] | -4,243 | -20,43 | -22,97 | -31,62 | -53,35 | -68,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 128 | 561 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 154 | 185 | 805 | 1.541 |
Quotes
- Geld (13:42)4,821
- Brief (13:42)4,913
- Spread (in %)0,0920 (1,91 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs4,850
- Tageshoch4,850
- Tagestief4,850
- Kurs (08:05)4,850
Kursdaten Vortag
- Vortag-Eröffnung4,916
- Vortag-Hoch4,916
- Vortag-Tief4,829
- Vortag-Schlusskurs4,830
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}