Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRWährung: EUR
4,801 EUR
-0,16 %
-0,008
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,801EUR | 11:53 | 9.395 | 45.105,40 |
| Tradegate | 4,781EUR | 11:29 | 5.352 | 25.587,91 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,861EUR | 09:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,791EUR | 10:05 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -13,14 | -20,04 | +24,36 | -26,70 | -45,70 |
| Volatilität [%] | 68,28 | 44,97 | 39,49 | 47,38 | 42,14 | 38,71 |
| Sharpe-Ratio | -5,644 | -3,394 | -0,9911 | 0,6535 | -0,0757 | -0,1652 |
| Hoch | 5,475 | 6,214 | 6,274 | 7,103 | 7,654 | 10,91 |
| Tief | 4,663 | 4,663 | 4,663 | 3,566 | 3,429 | 3,429 |
| Hist. Kurs | 5,118 | 5,527 | 6,004 | 3,861 | 6,550 | 8,841 |
| ∅-Preis | 4,864 | 5,512 | 5,565 | 4,980 | 5,322 | 6,512 |
| ∅-Volumen | 54,92 Tsd. | 66,71 Tsd. | 23,95 Tsd. | 14,78 Tsd. | 8,81 Tsd. | 10,62 Tsd. |
| Max. Verlust [%] | -7,474 | -22,29 | -23,83 | -33,08 | -53,30 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 128 | 561 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 185 | 805 | 1.493 |
Quotes
- Geld (11:53)4,801
- Brief (11:53)4,825
- Spread (in %)0,0240 (0,50 %)
- Geld Stk.10.398
- Brief Stk.10.398
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,914
- Tagestief4,763
- Kurs (11:53)4,801
- Umsatz EUR45.105,40
- Gehand. Stk.9.395
Kursdaten Vortag
- Vortag-Eröffnung4,904
- Vortag-Hoch4,966
- Vortag-Tief4,705
- Vortag-Schlusskurs4,809
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}