Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,815 EUR
+0,34 %
+0,017
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,809EUR | 14:27 | 9.395 | 45.175,86 |
| Tradegate | 4,780EUR | 14:00 | 6.762 | 32.318,98 |
| Quotrix | 4,845EUR | 07:27 | ||
| Stuttgart | 4,850EUR | 08:05 | ||
| Düsseldorf | 4,759EUR | 12:30 | ||
| München | 4,878EUR | 08:02 | ||
| Berlin | 4,815EUR | 13:09 | ||
| Frankfurt | 4,799EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -12,90 | -19,96 | +24,26 | -27,06 | -47,31 |
| Volatilität [%] | 62,59 | 45,62 | 39,65 | 44,96 | 40,86 | 37,94 |
| Sharpe-Ratio | -6,820 | -3,399 | -1,007 | 0,6484 | -0,0984 | -0,1941 |
| Hoch | 5,440 | 6,200 | 6,227 | 7,013 | 7,588 | 10,91 |
| Tief | 4,735 | 4,735 | 4,735 | 3,606 | 3,498 | 3,498 |
| Hist. Kurs | 5,139 | 5,528 | 6,016 | 3,875 | 6,601 | 9,138 |
| ∅-Preis | 4,859 | 5,530 | 5,596 | 5,011 | 5,359 | 6,568 |
| ∅-Volumen | 708,78 | 401,48 | 536,72 | 764,14 | 998,36 | |
| Max. Verlust [%] | -7,667 | -22,85 | -23,80 | -31,91 | -52,93 | -66,90 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 128 | 561 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 185 | 805 | 1.546 |
Quotes
- Geld (14:12)4,589
- Brief (14:12)5,029
- Spread (in %)0,4400 (9,59 %)
- Geld Stk.11.500
- Brief Stk.10.500
Kursdaten
- Eröffnungskurs4,885
- Tageshoch4,885
- Tagestief4,791
- Kurs (13:09)4,815
Kursdaten Vortag
- Vortag-Eröffnung4,962
- Vortag-Hoch4,962
- Vortag-Tief4,799
- Vortag-Schlusskurs4,799
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}