Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
5,200 EUR
-5,01 %
-0,274
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 15:42 | 22.850 | 118.820,00 |
| Frankfurt | 5,273EUR | 15:29 | 4.265 | 22.489,35 |
| Lang & Schwarz | 5,143EUR | 15:55 | 606 | 3.116,66 |
| Quotrix | 5,436EUR | 07:27 | ||
| Stuttgart | 5,394EUR | 08:05 | ||
| Düsseldorf | 5,379EUR | 12:30 | ||
| München | 5,350EUR | 08:00 | ||
| Berlin | 5,408EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | -5,47 | -22,04 | +31,58 | -23,55 | -42,78 |
| Volatilität [%] | 36,25 | 40,75 | 49,91 | 49,78 | 45,09 | 42,24 |
| Sharpe-Ratio | -4,947 | 0,0086 | -0,6078 | 0,8550 | 0,0243 | -0,0704 |
| Hoch | 5,689 | 6,291 | 7,150 | 7,150 | 7,650 | 11,00 |
| Tief | 5,371 | 5,371 | 5,060 | 3,581 | 3,461 | 3,461 |
| Hist. Kurs | 5,634 | 5,501 | 6,670 | 3,952 | 6,802 | 9,088 |
| ∅-Preis | 5,594 | 5,729 | 5,663 | 5,000 | 5,375 | 6,594 |
| ∅-Volumen | 106,69 Tsd. | 126,08 Tsd. | 144,54 Tsd. | 137,06 Tsd. | 95,67 Tsd. | 125,85 Tsd. |
| Max. Verlust [%] | -3,712 | -11,99 | -28,53 | -28,53 | -52,67 | -66,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 123 | 555 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 178 | 797 | 1.485 |
Quotes
- Geld (15:44)5,121
- Brief (15:44)5,235
- Spread (in %)0,1140 (2,23 %)
- Geld Stk.1.301
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,449
- Tageshoch5,475
- Tagestief5,200
- Kurs (15:42)5,200
- Umsatz EUR118.820,00
- Gehand. Stk.22.850
Kursdaten Vortag
- Vortag-Eröffnung5,539
- Vortag-Hoch5,539
- Vortag-Tief5,371
- Vortag-Schlusskurs5,474
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}