New China Life Insurance Co.
Registered Shares H YC 1
ISIN: CNE100001922WKN: A1JQV6Symbol: NCLWährung: EUR
3,580 EUR
+12,58 %
+0,400
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,600EUR | 08:53 | 2.648 | 9.532,80 |
| Lang & Schwarz | 3,600EUR | 18:19 | ||
| Quotrix | 3,680EUR | 07:27 | ||
| Düsseldorf | 3,580EUR | 16:30 | ||
| München | 3,620EUR | 08:08 | ||
| Berlin | 3,620EUR | 08:08 | ||
| Frankfurt | 3,540EUR | 08:05 | ||
| Tradegate | 3,120EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +18,54 | ||||
| Volatilität [%] | 28,96 | 63,97 | ||||
| Sharpe-Ratio | 1,403 | 1,326 | ||||
| Hoch | 3,200 | 3,560 | ||||
| Tief | 3,100 | 3,020 | ||||
| Hist. Kurs | 3,160 | 3,020 | ||||
| ∅-Preis | 3,144 | 3,162 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,899 | -15,17 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 15 |
Quotes
- Geld (18:16)3,600
- Brief (18:16)3,800
- Spread (in %)0,2000 (5,56 %)
- Geld Stk.3.690
- Brief Stk.3.470
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,580
- Tagestief3,540
- Kurs (16:30)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,200
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINCNE100001922
- WKNA1JQV6
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}