New China Life Insurance Co.
Registered Shares H YC 1
ISIN: CNE100001922WKN: A1JQV6Währung: EUR
3,680 EUR
+12,88 %
+0,420
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,600EUR | 08:53 | 2.648 | 9.532,80 |
| Lang & Schwarz | 3,600EUR | 18:19 | ||
| Quotrix | 3,680EUR | 07:27 | ||
| Düsseldorf | 3,580EUR | 16:30 | ||
| München | 3,620EUR | 08:08 | ||
| Berlin | 3,620EUR | 08:08 | ||
| Frankfurt | 3,540EUR | 08:05 | ||
| Tradegate | 3,120EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,20 | +18,71 | -28,33 | -28,33 | ||
| Volatilität [%] | 30,03 | 56,78 | 132,10 | 132,10 | ||
| Sharpe-Ratio | -1,225 | 1,479 | -1,401 | -1,401 | ||
| Hoch | 3,300 | 3,520 | 5,135 | 5,135 | ||
| Tief | 3,220 | 3,100 | 2,640 | 2,640 | ||
| Hist. Kurs | 3,280 | 3,100 | 5,135 | 5,135 | ||
| ∅-Preis | 3,256 | 3,259 | 3,093 | 3,093 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,829 | -9,659 | -48,59 | -48,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 2.150 | 2.150 |
Quotes
- Geld (18:46)3,580
- Brief (18:46)3,780
- Spread (in %)0,2000 (5,59 %)
- Geld Stk.3.700
- Brief Stk.3.480
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,680
- Kurs (07:27)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINCNE100001922
- WKNA1JQV6
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}