New China Life Insurance Co. Aktie - Aktienkurs - CNE100001922

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,600EUR	08:53	2.648	9.532,80
Lang & Schwarz	3,600EUR	18:19
Quotrix	3,680EUR	07:27
Düsseldorf	3,580EUR	16:30
München	3,620EUR	08:08
Berlin	3,620EUR	08:08
Frankfurt	3,540EUR	08:05
Tradegate	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,21	+20,00	+101,12	+114,29	+52,54	+22,45
Volatilität [%]	29,63	58,61	75,98	58,59	47,04	44,18
Sharpe-Ratio	0,0444	1,531	1,905	1,353	0,4019	0,2113
Hoch	3,400	3,620	4,060	4,060	4,060	4,060
Tief	3,060	2,920	1,740	1,490	1,450	1,450
Hist. Kurs	3,180	3,000	1,790	1,680	2,360	2,940
∅-Preis	3,152	3,162	2,891	2,318	2,233	2,505
∅-Volumen	71,40	69,87	48,12	51,60	40,08	53,73
Max. Verlust [%]	-2,516	-11,63	-35,86	-35,86	-47,12	-61,72
Max. Verlustperiode (Handelstage)	2	11	108	108	360	1.059
Max. Verlustperiode (Kalendertage)	4	15	157	157	512	1.509

Quotes

Geld (18:22)3,600
Brief (18:22)3,780
Spread (in %)0,1800 (5,00 %)
Geld Stk.8.645
Brief Stk.8.645

Kursdaten

Eröffnungskurs3,180
Tageshoch3,680
Tagestief3,180
Kurs (18:19)3,600

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,400
Vortag-Tief3,160
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINCNE100001922
WKNA1JQV6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}