New China Life Insurance Co. Aktie - Aktienkurs - CNE100001922

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,600EUR	08:53	2.648	9.532,80
Lang & Schwarz	3,600EUR	18:19
Quotrix	3,680EUR	07:27
Düsseldorf	3,580EUR	16:30
München	3,620EUR	08:08
Berlin	3,620EUR	08:08
Frankfurt	3,540EUR	08:05
Tradegate	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,04	+17,53	+94,62	+108,05	+44,80	+23,97
Volatilität [%]	7,945	45,04	67,23	49,86	36,39	32,11
Sharpe-Ratio	-0,2208	1,841	1,962	1,437	0,3640	0,1659
Hoch	3,260	3,480	4,080	4,080	4,080	4,080
Tief	3,240	3,080	1,850	1,590	1,540	1,540
Hist. Kurs	3,260	3,080	1,860	1,740	2,500	2,920
∅-Preis	3,252	3,253	2,970	2,382	2,276	2,550
∅-Volumen		554,00	119,33	58,96	31,04	21,63
Max. Verlust [%]	-0,6135	-7,471	-34,80	-34,80	-44,60	-60,31
Max. Verlustperiode (Handelstage)	2	10	108	108	357	1.083
Max. Verlustperiode (Kalendertage)	4	14	157	157	507	1.548

Quotes

Geld (17:49)3,640
Brief (17:49)3,760
Spread (in %)0,1200 (3,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,620
Tageshoch3,620
Tagestief3,620
Kurs (08:08)3,620

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,260
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypAktie
ISINCNE100001922
WKNA1JQV6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}