New China Life Insurance Co. Aktie - Aktienkurs - CNE100001922

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,600EUR	08:53	2.648	9.532,80
Lang & Schwarz	3,600EUR	18:19
Quotrix	3,680EUR	07:27
Düsseldorf	3,580EUR	16:30
München	3,620EUR	08:08
Berlin	3,620EUR	08:08
Frankfurt	3,540EUR	08:05
Tradegate	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,92	+18,42	+100,00	+113,02	+51,26	+27,66
Volatilität [%]	22,00	51,73	74,79	57,99	46,89	43,59
Sharpe-Ratio	1,788	1,356	1,906	1,349	0,3961	0,2272
Hoch	3,220	3,440	4,080	4,080	4,080	4,080
Tief	3,140	3,000	1,770	1,510	1,460	1,460
Hist. Kurs	3,160	3,040	1,800	1,690	2,380	2,820
∅-Preis	3,172	3,179	2,913	2,332	2,235	2,502
∅-Volumen		961,10	518,95	296,73	138,56	134,07
Max. Verlust [%]	-1,242	-9,302	-36,14	-36,14	-46,74	-61,92
Max. Verlustperiode (Handelstage)	1	11	108	108	360	1.083
Max. Verlustperiode (Kalendertage)	3	15	157	157	512	1.548

Quotes

Geld (16:53)3,620
Brief (16:53)3,780
Spread (in %)0,1600 (4,42 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs3,560
Tageshoch3,600
Tagestief3,560
Kurs (08:53)3,600
Umsatz EUR9.532,80
Gehand. Stk.2.648

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,180
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINCNE100001922
WKNA1JQV6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}