New China Life Insurance Co. Aktie - Aktienkurs - CNE100001922

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,600EUR	08:53	2.648	9.532,80
Lang & Schwarz	3,600EUR	18:19
Quotrix	3,680EUR	07:27
Düsseldorf	3,580EUR	16:30
München	3,620EUR	08:08
Berlin	3,620EUR	08:08
Frankfurt	3,540EUR	08:05
Tradegate	3,120EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+1,30	+65,96	+80,35	+32,20	-1,27
Volatilität [%]	15,06	86,19	83,68	67,16	51,60	50,83
Sharpe-Ratio	-8,071	0,5813	1,568	1,153	0,3943	0,2080
Hoch	3,180	3,600	3,980	3,980	3,980	3,980
Tief	3,120	3,080	1,880	1,540	1,520	1,520
Hist. Kurs	3,180	3,080	1,880	1,730	2,360	3,160
∅-Preis	3,144	3,192	2,959	2,383	2,299	2,381
∅-Volumen	468,00	936,29	562,01	333,77	550,18	701,79
Max. Verlust [%]	-1,887	-13,33	-29,15	-29,15	-45,71	-59,79
Max. Verlustperiode (Handelstage)	3	11	108	108	357	870
Max. Verlustperiode (Kalendertage)	3	15	157	157	511	1.547

Quotes

Geld (18:10)3,580
Brief (18:10)3,800
Spread (in %)0,2200 (6,15 %)
Geld Stk.3.352
Brief Stk.3.154

Kursdaten

Eröffnungskurs3,120
Tageshoch3,120
Tagestief3,120
Kurs (13.03.2025)3,120

Kursdaten Vortag

Vortag-Eröffnung3,120
Vortag-Hoch3,120
Vortag-Tief3,120
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINCNE100001922
WKNA1JQV6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001922%2Fnew-china-life-insurance-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New China Life Insurance Co.","params":{"isin":"CNE100001922","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}