Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
631,00 EUR
-0,47 %
-3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 630,00EUR | 22.11. | 10 | 6.300,00 |
| München | 634,00EUR | 22.11. | 4 | 2.536,00 |
| Lang & Schwarz | 626,00EUR | 22.11. | ||
| Düsseldorf | 621,00EUR | 22.11. | ||
| Berlin | 629,00EUR | 22.11. | ||
| Frankfurt | 631,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,12 | +3,10 | -2,47 | +4,47 | +13,29 |
| Volatilität [%] | 3,789 | 17,25 | 16,85 | 24,49 | 26,19 | 26,67 |
| Sharpe-Ratio | -6,804 | 0,7044 | 0,3143 | -0,0608 | 0,1098 | 0,1513 |
| Hoch | 635,00 | 645,00 | 645,00 | 660,00 | 765,00 | 765,00 |
| Tief | 631,00 | 624,00 | 572,00 | 572,00 | 572,00 | 429,50 |
| Hist. Kurs | 634,00 | 624,00 | 612,00 | 647,00 | 604,00 | 557,00 |
| ∅-Preis | 633,67 | 631,87 | 607,97 | 615,84 | 662,88 | 621,46 |
| ∅-Volumen | 1,39 Tsd. | 2,32 Tsd. | 5,84 Tsd. | 5,03 Tsd. | 9,98 Tsd. | |
| Max. Verlust [%] | -0,6299 | -3,101 | -8,333 | -13,33 | -25,23 | -28,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 224 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 123 | 317 | 588 | 588 |
Kursdaten
- Eröffnungskurs631,00
- Tageshoch631,00
- Tagestief631,00
- Kurs (22.11.2024)631,00
Kursdaten Vortag
- Vortag-Eröffnung634,00
- Vortag-Hoch634,00
- Vortag-Tief634,00
- Vortag-Schlusskurs634,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}