Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
695,00 EUR
-0,43 %
-3,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 674,00EUR | 19:31 | 30 | 20.220,00 |
| Lang & Schwarz | 673,00EUR | 19:34 | ||
| Quotrix | 697,00EUR | 07:27 | ||
| Stuttgart | 681,00EUR | 15:55 | ||
| München | 716,00EUR | 08:08 | ||
| Berlin | 695,00EUR | 08:08 | ||
| Frankfurt | 695,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +2,21 | +15,64 | +13,93 | -0,57 | +40,69 |
| Volatilität [%] | 21,76 | 24,37 | 18,30 | 20,64 | 25,29 | 24,99 |
| Sharpe-Ratio | -2,487 | 1,256 | 1,636 | 0,6575 | 0,0461 | 0,3185 |
| Hoch | 712,00 | 715,00 | 715,00 | 715,00 | 765,00 | 765,00 |
| Tief | 698,00 | 680,00 | 599,00 | 572,00 | 572,00 | 474,50 |
| Hist. Kurs | 704,00 | 680,00 | 601,00 | 610,00 | 699,00 | 494,00 |
| ∅-Preis | 705,20 | 698,22 | 660,26 | 631,90 | 665,02 | 628,52 |
| ∅-Volumen | 2,84 Tsd. | 4,77 Tsd. | 2,05 Tsd. | 3,01 Tsd. | 4,47 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,966 | -2,958 | -3,571 | -10,90 | -25,23 | -25,23 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 127 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 59 | 179 | 720 | 720 |
Quotes
- Geld (19:34)676,00
- Brief (19:34)699,00
- Spread (in %)23,00 (3,40 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs695,00
- Tageshoch695,00
- Tagestief695,00
- Kurs (08:05)695,00
Kursdaten Vortag
- Vortag-Eröffnung698,00
- Vortag-Hoch698,00
- Vortag-Tief698,00
- Vortag-Schlusskurs698,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}