Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
632,00 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 625,00EUR | 18:00 | ||
| Stuttgart | 622,00EUR | 16:29 | ||
| Düsseldorf | 623,00EUR | 08:11 | ||
| München | 644,00EUR | 08:07 | ||
| Berlin | 632,00EUR | 08:06 | ||
| Frankfurt | 634,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +1,94 | +6,58 | -2,32 | +2,43 | +13,67 |
| Volatilität [%] | 5,154 | 8,390 | 11,27 | 12,67 | 16,18 | 19,15 |
| Sharpe-Ratio | -2,292 | 2,409 | 0,9647 | -0,2770 | 0,0063 | 0,1244 |
| Hoch | 634,00 | 634,00 | 634,00 | 650,00 | 755,00 | 755,00 |
| Tief | 631,00 | 619,00 | 569,00 | 569,00 | 569,00 | 433,50 |
| Hist. Kurs | 633,00 | 620,00 | 593,00 | 647,00 | 617,00 | 556,00 |
| ∅-Preis | 632,60 | 627,87 | 603,48 | 611,98 | 658,23 | 616,68 |
| ∅-Volumen | 137,73 | 92,29 | 90,85 | 323,31 | ||
| Max. Verlust [%] | -0,3160 | -1,746 | -6,721 | -12,46 | -24,64 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 77 | 223 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 109 | 316 | 565 | 569 |
Quotes
- Geld (17:32)628,00
- Brief (17:32)649,00
- Spread (in %)21,00 (3,34 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs632,00
- Tageshoch632,00
- Tagestief632,00
- Kurs (08:06)632,00
Kursdaten Vortag
- Vortag-Eröffnung632,00
- Vortag-Hoch632,00
- Vortag-Tief632,00
- Vortag-Schlusskurs632,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}