Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
678,00 EUR
-1,31 %
-9,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 682,00EUR | 11.04. | ||
| Quotrix | 687,00EUR | 11.04. | ||
| Stuttgart | 678,00EUR | 11.04. | ||
| Düsseldorf | 683,00EUR | 11.04. | ||
| München | 691,00EUR | 11.04. | ||
| Berlin | 691,00EUR | 11.04. | ||
| Frankfurt | 691,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +0,15 | +9,00 | +11,88 | -2,16 | +27,68 |
| Volatilität [%] | 34,07 | 21,66 | 17,85 | 21,04 | 27,78 | 29,63 |
| Sharpe-Ratio | 1,685 | 0,7842 | 1,104 | 0,6026 | 0,0573 | 0,2528 |
| Hoch | 693,00 | 706,00 | 706,00 | 706,00 | 768,00 | 768,00 |
| Tief | 660,00 | 660,00 | 610,00 | 564,00 | 564,00 | 463,50 |
| Hist. Kurs | 681,00 | 677,00 | 622,00 | 606,00 | 693,00 | 531,00 |
| ∅-Preis | 674,00 | 688,61 | 658,79 | 628,47 | 659,10 | 623,56 |
| ∅-Volumen | 5,86 Tsd. | 4,59 Tsd. | 2,84 Tsd. | 4,03 Tsd. | ||
| Max. Verlust [%] | -3,084 | -6,383 | -6,383 | -10,05 | -26,56 | -26,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 26 | 124 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 43 | 174 | 738 | 738 |
Kursdaten
- Eröffnungskurs680,00
- Tageshoch693,00
- Tagestief678,00
- Kurs (11.04.2025)678,00
Kursdaten Vortag
- Vortag-Eröffnung672,00
- Vortag-Hoch690,00
- Vortag-Tief672,00
- Vortag-Schlusskurs687,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}