Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
630,00 EUR
+1,29 %
+8,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 630,00EUR | 22.11. | 10 | 6.300,00 |
| München | 634,00EUR | 22.11. | 4 | 2.536,00 |
| Lang & Schwarz | 626,00EUR | 22.11. | ||
| Düsseldorf | 621,00EUR | 22.11. | ||
| Berlin | 629,00EUR | 22.11. | ||
| Frankfurt | 631,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +2,27 | +5,00 | -1,25 | +4,83 | +13,11 |
| Volatilität [%] | 25,00 | 21,52 | 20,41 | 24,43 | 29,92 | 32,20 |
| Sharpe-Ratio | 1,945 | 1,201 | 0,4624 | -0,0107 | 0,1349 | 0,1752 |
| Hoch | 635,00 | 636,00 | 637,00 | 664,00 | 768,00 | 768,00 |
| Tief | 622,00 | 615,00 | 570,00 | 564,00 | 564,00 | 425,50 |
| Hist. Kurs | 624,00 | 616,00 | 600,00 | 638,00 | 601,00 | 557,00 |
| ∅-Preis | 627,83 | 624,65 | 603,39 | 610,45 | 656,87 | 615,66 |
| ∅-Volumen | 1,05 Tsd. | 273,04 | 3,37 Tsd. | 3,11 Tsd. | 3,01 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -2,047 | -2,201 | -7,166 | -14,93 | -26,56 | -29,02 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 207 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 109 | 294 | 599 | 599 |
Kursdaten
- Eröffnungskurs622,00
- Tageshoch631,00
- Tagestief622,00
- Kurs (22.11.2024)630,00
- Umsatz EUR6.300,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung624,00
- Vortag-Hoch632,00
- Vortag-Tief622,00
- Vortag-Schlusskurs622,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}