Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
682,00 EUR
-0,15 %
-1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 682,00EUR | 11.04. | ||
| Quotrix | 687,00EUR | 11.04. | ||
| Stuttgart | 678,00EUR | 11.04. | ||
| Düsseldorf | 683,00EUR | 11.04. | ||
| München | 691,00EUR | 11.04. | ||
| Berlin | 691,00EUR | 11.04. | ||
| Frankfurt | 691,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -0,29 | +11,07 | +11,26 | -2,29 | +35,05 |
| Volatilität [%] | 27,32 | 17,27 | 10,95 | 13,97 | 15,54 | 20,22 |
| Sharpe-Ratio | 3,758 | -0,1299 | 1,844 | 0,7003 | -0,0983 | 0,2964 |
| Hoch | 702,00 | 716,00 | 719,00 | 719,00 | 770,00 | 770,00 |
| Tief | 631,00 | 631,00 | 611,00 | 570,00 | 570,00 | 394,50 |
| Hist. Kurs | 672,00 | 684,00 | 614,00 | 613,00 | 698,00 | 505,00 |
| ∅-Preis | 674,40 | 688,83 | 658,53 | 627,98 | 657,31 | 620,03 |
| ∅-Volumen | 676,80 | 513,57 | 398,87 | 389,84 | 560,99 | 1,27 Tsd. |
| Max. Verlust [%] | -1,786 | -6,250 | -6,250 | -8,626 | -23,63 | -25,23 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 127 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 33 | 177 | 707 | 707 |
Quotes
- Geld (11.04.)682,00
- Brief (11.04.)715,00
- Spread (in %)33,00 (4,84 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs684,00
- Tageshoch696,00
- Tagestief680,00
- Kurs (11.04.2025)682,00
Kursdaten Vortag
- Vortag-Eröffnung673,00
- Vortag-Hoch698,00
- Vortag-Tief672,00
- Vortag-Schlusskurs683,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}