Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
626,00 EUR
+0,16 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 630,00EUR | 22.11. | 10 | 6.300,00 |
| München | 634,00EUR | 22.11. | 4 | 2.536,00 |
| Lang & Schwarz | 626,00EUR | 22.11. | ||
| Düsseldorf | 621,00EUR | 22.11. | ||
| Berlin | 629,00EUR | 22.11. | ||
| Frankfurt | 631,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +0,32 | +5,56 | -2,19 | +3,64 | +14,44 |
| Volatilität [%] | 5,524 | 8,166 | 10,80 | 15,19 | 16,38 | 22,85 |
| Sharpe-Ratio | -3,244 | 0,2422 | 0,8293 | -0,2012 | 0,0321 | 0,1440 |
| Hoch | 641,00 | 654,00 | 654,00 | 666,00 | 770,00 | 770,00 |
| Tief | 620,00 | 617,00 | 570,00 | 570,00 | 570,00 | 394,50 |
| Hist. Kurs | 628,00 | 624,00 | 593,00 | 640,00 | 604,00 | 547,00 |
| ∅-Preis | 627,50 | 625,70 | 602,34 | 609,53 | 654,67 | 611,44 |
| ∅-Volumen | 583,87 | 472,09 | 538,82 | 721,07 | 1,39 Tsd. | |
| Max. Verlust [%] | -0,6359 | -1,268 | -5,757 | -11,59 | -23,63 | -34,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 226 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 103 | 319 | 568 | 568 |
Quotes
- Geld (22.11.)626,00
- Brief (22.11.)654,00
- Spread (in %)28,00 (4,47 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs625,00
- Tageshoch635,00
- Tagestief620,00
- Kurs (22.11.2024)626,00
Kursdaten Vortag
- Vortag-Eröffnung627,00
- Vortag-Hoch638,00
- Vortag-Tief624,00
- Vortag-Schlusskurs625,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}