Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
634,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 625,00EUR | 18:00 | ||
| Stuttgart | 622,00EUR | 16:29 | ||
| Düsseldorf | 623,00EUR | 08:11 | ||
| München | 644,00EUR | 08:07 | ||
| Berlin | 632,00EUR | 08:06 | ||
| Frankfurt | 634,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +5,67 | -2,01 | +2,76 | +14,23 | |
| Volatilität [%] | 2,035 | 17,22 | 17,05 | 24,48 | 26,26 | 26,68 |
| Sharpe-Ratio | -0,9714 | 1,232 | 0,5894 | -0,0416 | 0,0896 | 0,1576 |
| Hoch | 635,00 | 645,00 | 645,00 | 660,00 | 765,00 | 765,00 |
| Tief | 634,00 | 622,00 | 572,00 | 572,00 | 572,00 | 429,50 |
| Hist. Kurs | 634,00 | 622,00 | 600,00 | 647,00 | 617,00 | 555,00 |
| ∅-Preis | 634,20 | 631,09 | 607,48 | 615,96 | 662,85 | 621,39 |
| ∅-Volumen | 1,39 Tsd. | 2,32 Tsd. | 5,84 Tsd. | 5,03 Tsd. | 9,99 Tsd. | |
| Max. Verlust [%] | -0,1575 | -3,101 | -8,333 | -13,33 | -25,23 | -28,53 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 222 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 123 | 315 | 586 | 586 |
Quotes
- Geld (17:46)630,00
- Brief (17:32)648,00
- Spread (in %)18,00 (2,86 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs634,00
- Tageshoch634,00
- Tagestief634,00
- Kurs (08:08)634,00
Kursdaten Vortag
- Vortag-Eröffnung634,00
- Vortag-Hoch634,00
- Vortag-Tief634,00
- Vortag-Schlusskurs634,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}