Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
691,00 EUR
+0,14 %
+1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 682,00EUR | 11.04. | ||
| Quotrix | 687,00EUR | 11.04. | ||
| Stuttgart | 678,00EUR | 11.04. | ||
| Düsseldorf | 683,00EUR | 11.04. | ||
| München | 691,00EUR | 11.04. | ||
| Berlin | 691,00EUR | 11.04. | ||
| Frankfurt | 691,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -1,99 | +11,63 | +11,81 | -3,22 | +29,89 |
| Volatilität [%] | 45,85 | 28,37 | 19,72 | 21,37 | 25,38 | 25,01 |
| Sharpe-Ratio | -0,4879 | -0,7382 | 1,116 | 0,5339 | 0,0063 | 0,2518 |
| Hoch | 695,00 | 715,00 | 715,00 | 715,00 | 765,00 | 765,00 |
| Tief | 661,00 | 661,00 | 616,00 | 572,00 | 572,00 | 474,50 |
| Hist. Kurs | 695,00 | 705,00 | 619,00 | 618,00 | 714,00 | 532,00 |
| ∅-Preis | 682,83 | 696,96 | 663,48 | 633,49 | 664,82 | 629,14 |
| ∅-Volumen | 4,14 Tsd. | 2,59 Tsd. | 2,23 Tsd. | 3,10 Tsd. | 4,47 Tsd. | 8,40 Tsd. |
| Max. Verlust [%] | -4,892 | -7,552 | -7,552 | -10,90 | -25,23 | -25,23 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 38 | 127 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 59 | 179 | 728 | 728 |
Kursdaten
- Eröffnungskurs691,00
- Tageshoch691,00
- Tagestief691,00
- Kurs (11.04.2025)691,00
Kursdaten Vortag
- Vortag-Eröffnung690,00
- Vortag-Hoch690,00
- Vortag-Tief690,00
- Vortag-Schlusskurs690,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}