Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
623,00 EUR
-0,16 %
-1,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 625,00EUR | 18:20 | ||
| Stuttgart | 622,00EUR | 16:29 | ||
| Düsseldorf | 623,00EUR | 08:11 | ||
| München | 644,00EUR | 08:07 | ||
| Berlin | 632,00EUR | 08:06 | ||
| Frankfurt | 634,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +6,50 | -2,04 | +2,47 | ||
| Volatilität [%] | 2,425 | 24,07 | 18,00 | 22,90 | 20,05 | |
| Sharpe-Ratio | 3,338 | 0,8737 | 0,6651 | -0,0563 | 0,0432 | |
| Hoch | 625,00 | 649,00 | 649,00 | 661,00 | 754,00 | |
| Tief | 623,00 | 613,00 | 569,00 | 563,00 | 563,00 | |
| Hist. Kurs | 623,00 | 613,00 | 585,00 | 636,00 | 608,00 | |
| ∅-Preis | 623,80 | 621,74 | 598,67 | 606,20 | 655,27 | |
| ∅-Volumen | 689,78 | 360,42 | 251,25 | 309,58 | ||
| Max. Verlust [%] | -0,1600 | -4,314 | -9,250 | -14,83 | -25,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 222 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 125 | 315 | 566 |
Quotes
- Geld (17:36)629,00
- Brief (17:36)650,00
- Spread (in %)21,00 (3,34 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs623,00
- Tageshoch623,00
- Tagestief623,00
- Kurs (08:11)623,00
Kursdaten Vortag
- Vortag-Eröffnung624,00
- Vortag-Hoch624,00
- Vortag-Tief624,00
- Vortag-Schlusskurs624,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}