Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Symbol: TBKWährung: EUR
634,00 EUR
-1,55 %
-10,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 630,00EUR | 22.11. | 10 | 6.300,00 |
| München | 634,00EUR | 22.11. | 4 | 2.536,00 |
| Lang & Schwarz | 626,00EUR | 22.11. | ||
| Düsseldorf | 621,00EUR | 22.11. | ||
| Berlin | 629,00EUR | 22.11. | ||
| Frankfurt | 631,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -1,25 | +5,84 | -3,06 | +1,77 | +13,82 |
| Volatilität [%] | 11,07 | 6,168 | 9,882 | 11,18 | 13,07 | 15,88 |
| Sharpe-Ratio | -7,281 | -2,626 | 0,9506 | -0,3984 | -0,0435 | 0,1151 |
| Hoch | 644,00 | 647,00 | 647,00 | 654,00 | 771,00 | 771,00 |
| Tief | 634,00 | 634,00 | 588,00 | 588,00 | 588,00 | 449,00 |
| Hist. Kurs | 644,00 | 642,00 | 599,00 | 654,00 | 623,00 | 557,00 |
| ∅-Preis | 642,33 | 643,26 | 611,63 | 618,97 | 666,39 | 623,84 |
| ∅-Volumen | 422,67 | 670,26 | 405,76 | 441,32 | 691,56 | 1,21 Tsd. |
| Max. Verlust [%] | -1,553 | -2,009 | -4,545 | -10,09 | -23,14 | -28,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 249 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 122 | 357 | 585 | 585 |
Kursdaten
- Eröffnungskurs644,00
- Tageshoch644,00
- Tagestief634,00
- Kurs (22.11.2024)634,00
- Umsatz EUR2.536,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung644,00
- Vortag-Hoch644,00
- Vortag-Tief644,00
- Vortag-Schlusskurs644,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}