Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,360 EUR
-1,75 %
-0,060
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 04.04. | 4.119 | 12.357,00 |
| Xetra | 3,360EUR | 04.04. | 598 | 2.009,28 |
| Lang & Schwarz | 3,100EUR | 04.04. | ||
| Quotrix | 3,400EUR | 04.04. | ||
| Stuttgart | 3,100EUR | 04.04. | ||
| Düsseldorf | 2,980EUR | 04.04. | ||
| Hamburg | 3,300EUR | 04.04. | ||
| München | 3,540EUR | 04.04. | ||
| Berlin | 3,200EUR | 04.04. | ||
| Frankfurt | 3,300EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -5,62 | -14,29 | -9,19 | -22,58 | +147,06 |
| Volatilität [%] | 57,17 | 36,15 | 25,83 | 24,75 | 39,99 | 45,90 |
| Sharpe-Ratio | -7,916 | -1,151 | -1,019 | -0,2710 | -0,0448 | 0,5788 |
| Hoch | 3,820 | 3,820 | 4,040 | 4,080 | 4,600 | 5,600 |
| Tief | 3,380 | 3,320 | 3,260 | 3,260 | 2,500 | 1,350 |
| Hist. Kurs | 3,680 | 3,560 | 3,920 | 3,700 | 4,340 | 1,360 |
| ∅-Preis | 3,588 | 3,502 | 3,656 | 3,777 | 3,765 | 3,332 |
| ∅-Volumen | 31,22 Tsd. | 20,30 Tsd. | 7,53 Tsd. | 5,26 Tsd. | 4,00 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -8,065 | -8,065 | -15,23 | -17,33 | -36,44 | -47,04 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 77 | 147 | 754 | 817 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 212 | 1.077 | 1.168 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 14,61e | ||||
| 2024 | -0,03e | |||||
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,360
- Kurs (04.04.2025)3,360
- Umsatz EUR2.009,28
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,420
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung07.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}