Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,000 EUR
-14,29 %
-0,500
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 04.04. | 4.119 | 12.357,00 |
| Xetra | 3,360EUR | 04.04. | 598 | 2.009,28 |
| Lang & Schwarz | 3,100EUR | 04.04. | ||
| Quotrix | 3,400EUR | 04.04. | ||
| Stuttgart | 3,100EUR | 04.04. | ||
| Düsseldorf | 2,980EUR | 04.04. | ||
| Hamburg | 3,300EUR | 04.04. | ||
| München | 3,540EUR | 04.04. | ||
| Berlin | 3,200EUR | 04.04. | ||
| Frankfurt | 3,300EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -14,77 | -24,24 | -16,67 | -37,50 | +77,51 |
| Volatilität [%] | 61,22 | 41,97 | 41,02 | 39,44 | 54,81 | 61,70 |
| Sharpe-Ratio | -0,3829 | -0,0011 | -0,4543 | 0,0761 | 0,0496 | 0,5166 |
| Hoch | 3,800 | 3,800 | 4,080 | 4,100 | 4,800 | 5,650 |
| Tief | 3,420 | 3,260 | 3,260 | 3,260 | 2,540 | 1,330 |
| Hist. Kurs | 3,520 | 3,520 | 3,960 | 3,600 | 4,800 | 1,690 |
| ∅-Preis | 3,556 | 3,523 | 3,653 | 3,766 | 3,755 | 3,388 |
| ∅-Volumen | 8,57 Tsd. | 5,75 Tsd. | 5,83 Tsd. | 4,49 Tsd. | 4,48 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -5,405 | -6,704 | -18,41 | -20,00 | -40,00 | -47,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 128 | 765 | 820 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 178 | 185 | 1.095 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Quirin Privatbank AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,23e | 14,61e | ||||
| 2024 | -0,03e | |||||
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (04.04.)3,020
- Brief (04.04.)3,400
- Spread (in %)0,3800 (12,58 %)
- Geld Stk.1.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,500
- Tagestief3,000
- Kurs (04.04.2025)3,000
- Umsatz EUR12.357,00
- Gehand. Stk.4.119
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung07.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}