Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,500 EUR
-1,69 %
-0,060
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,620EUR | 14:06 | 1.296 | 4.691,52 |
| Tradegate | 3,500EUR | 13:50 | 840 | 2.940,00 |
| Lang & Schwarz | 3,520EUR | 13:17 | ||
| Quotrix | 3,620EUR | 07:57 | ||
| Stuttgart | 3,520EUR | 13:45 | ||
| Düsseldorf | 3,500EUR | 13:17 | ||
| Hamburg | 3,520EUR | 08:15 | ||
| München | 3,700EUR | 08:00 | ||
| Berlin | 3,480EUR | 08:00 | ||
| Frankfurt | 3,520EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -4,89 | -9,79 | +2,94 | -16,27 | +124,36 |
| Volatilität [%] | 33,46 | 20,72 | 30,55 | 45,04 | 49,91 | |
| Sharpe-Ratio | -1,398 | -0,8206 | 0,2373 | 0,0641 | 0,5310 | |
| Hoch | 3,680 | 3,820 | 3,960 | 4,040 | 5,400 | 5,400 |
| Tief | 3,460 | 3,460 | 3,460 | 3,240 | 2,440 | 1,160 |
| Hist. Kurs | 3,480 | 3,680 | 3,880 | 3,400 | 4,180 | 1,560 |
| ∅-Preis | 3,520 | 3,680 | 3,787 | 3,733 | 3,697 | 3,104 |
| ∅-Volumen | 237,67 | 48,58 | 37,16 | 41,60 | 88,96 | |
| Max. Verlust [%] | -8,466 | -12,63 | -13,20 | -49,23 | -49,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 85 | 139 | 751 | 751 | |
| Max. Verlustperiode (Kalendertage) | 9 | 122 | 198 | 1.072 | 1.072 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,03e | -120,67e | ||||
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
| 2019 | 14.12.2020 | 0,14 | 11,07 |
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,500
- Kurs (13:17)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,560
- Vortag-Tief3,460
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
Fundamentaldaten
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}