Quirin Privatbank AG Aktie - Aktienkurs - DE0005202303

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,960EUR	09:21	3.114	12.331,44
Quotrix	3,960EUR	09:20	2.500	9.900,00
Lang & Schwarz	3,880EUR	09:21
Stuttgart	3,840EUR	09:05
Hamburg	3,820EUR	08:16
München	3,900EUR	08:04
Düsseldorf	3,820EUR	08:09
Berlin	3,840EUR	08:04
Frankfurt	3,820EUR	08:20
Xetra	3,900EUR	17.10.	90	351,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52		+4,35	+4,92	+29,73	+132,73
Volatilität [%]	4,107	11,88	24,66	29,78	44,55	48,35
Sharpe-Ratio	-8,424	-0,1111	0,3771	0,2407	0,3684	0,5418
Hoch	3,900	4,000	4,060	4,100	5,600	5,600
Tief	3,840	3,720	3,520	3,280	2,560	1,160
Hist. Kurs	3,860	3,840	3,680	3,660	2,960	1,650
Gehand. Stk.		10,48 Tsd.	102,73 Tsd.	180,99 Tsd.	823,76 Tsd.	1,39 Mio.
Max. Verlust	-0,5181	-3,061	-7,732	-13,00	-51,19	-51,19

Kennzahlen

Quirin Privatbank AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,03e	-130,00e
2023	0,1100	0,1184	2,89 %	10.06.2024	0,22	15,36
2022	0,0900	0,0968	2,46 %	12.06.2023	0,19	16,95
2021	0,1400	0,1497	3,24 %	06.06.2022	0,28	15,07
2020	0,1100	0,1243	2,50 %	29.11.2021	0,10	16,00
2019				14.12.2020	0,14	11,07

Quotes

Geld (09:01)3,840
Brief (09:01)3,960
Spread (in %)0,1200 (3,13 %)
Geld Stk.1.302
Brief Stk.1.263

Kursdaten

Eröffnungskurs3,840
Tageshoch3,840
Tagestief3,840
Kurs (09:05)3,840

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,900
Vortag-Tief3,840
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINDE0005202303
WKN520230

Fundamentaldaten

Hauptversammlung07.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}