Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,500 EUR
-6,42 %
-0,240
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,660EUR | 20.12. | 6.326 | 23.153,16 |
| Tradegate | 3,720EUR | 20.12. | 3.618 | 13.458,96 |
| Frankfurt | 3,660EUR | 20.12. | 2.348 | 8.593,68 |
| Düsseldorf | 3,460EUR | 20.12. | 1.150 | 3.979,00 |
| Lang & Schwarz | 3,500EUR | 20.12. | ||
| Quotrix | 3,740EUR | 20.12. | ||
| Stuttgart | 3,520EUR | 20.12. | ||
| Hamburg | 3,640EUR | 20.12. | ||
| München | 3,800EUR | 20.12. | ||
| Berlin | 3,740EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -5,41 | -7,89 | -9,33 | +131,79 | |
| Volatilität [%] | 51,50 | 29,77 | 24,26 | 30,11 | 44,70 | 56,93 |
| Sharpe-Ratio | -6,946 | -2,192 | -0,6181 | 0,0843 | 0,1081 | 0,5283 |
| Hoch | 3,820 | 3,900 | 4,060 | 4,140 | 5,500 | 6,100 |
| Tief | 3,480 | 3,480 | 3,480 | 3,140 | 1,530 | 1,010 |
| Hist. Kurs | 3,760 | 3,700 | 3,800 | 3,500 | 3,860 | 1,510 |
| ∅-Preis | 3,723 | 3,717 | 3,816 | 3,759 | 3,714 | 3,105 |
| ∅-Volumen | 561,00 | 1,23 Tsd. | 589,39 | 766,04 | 974,10 | 1,17 Tsd. |
| Max. Verlust [%] | -7,895 | -7,895 | -13,37 | -13,37 | -49,91 | -56,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 129 | 129 | 752 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 179 | 179 | 1.068 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,03e | -124,00e | ||||
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
| 2019 | 14.12.2020 | 0,14 | 11,07 |
Quotes
- Geld (20.12.)3,500
- Brief (20.12.)3,780
- Spread (in %)0,2800 (8,00 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,760
- Tagestief3,480
- Kurs (20.12.2024)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,820
- Vortag-Tief3,600
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
Fundamentaldaten
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}