Quirin Privatbank AG Aktie - Aktienkurs - DE0005202303

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	3,660EUR	20.12.	6.326	23.153,16
Tradegate	3,720EUR	20.12.	3.618	13.458,96
Frankfurt	3,660EUR	20.12.	2.348	8.593,68
Düsseldorf	3,460EUR	20.12.	1.150	3.979,00
Lang & Schwarz	3,500EUR	20.12.
Quotrix	3,740EUR	20.12.
Stuttgart	3,520EUR	20.12.
Hamburg	3,640EUR	20.12.
München	3,800EUR	20.12.
Berlin	3,740EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-2,67	-4,71	+2,82	-17,27	+136,36
Volatilität [%]	40,33	28,79	19,75	27,87	40,96	45,19
Sharpe-Ratio	-4,622	-1,059	-0,4755	0,1663	0,0058	0,5530
Hoch	3,780	3,840	3,960	4,000	5,400	5,400
Tief	3,620	3,620	3,620	3,380	2,640	1,200
Hist. Kurs	3,780	3,740	3,820	3,540	4,400	1,540
∅-Preis	3,693	3,714	3,822	3,777	3,760	3,149
∅-Volumen					17,30	11,02
Max. Verlust [%]	-4,233	-5,729	-8,586	-12,00	-51,11	-51,11
Max. Verlustperiode (Handelstage)	5	8	77	233	750	750
Max. Verlustperiode (Kalendertage)	7	10	107	330	1.067	1.067

Kennzahlen

Für das Geschäftsjahr 2024 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,03e	-124,00e
2023	0,1100	0,1184	2,89 %	10.06.2024	0,22	15,36
2022	0,0900	0,0968	2,46 %	12.06.2023	0,19	16,95
2021	0,1400	0,1497	3,24 %	06.06.2022	0,28	15,07
2020	0,1100	0,1243	2,50 %	29.11.2021	0,10	16,00
2019				14.12.2020	0,14	11,07

Kursdaten

Eröffnungskurs3,640
Tageshoch3,640
Tagestief3,640
Kurs (20.12.2024)3,640

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,620
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINDE0005202303
WKN520230

Fundamentaldaten

Hauptversammlung07.06.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}