Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,660 EUR
-2,66 %
-0,100
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,660EUR | 20.12. | 6.326 | 23.153,16 |
| Tradegate | 3,720EUR | 20.12. | 3.618 | 13.458,96 |
| Frankfurt | 3,660EUR | 20.12. | 2.348 | 8.593,68 |
| Düsseldorf | 3,460EUR | 20.12. | 1.150 | 3.979,00 |
| Lang & Schwarz | 3,500EUR | 20.12. | ||
| Quotrix | 3,740EUR | 20.12. | ||
| Stuttgart | 3,520EUR | 20.12. | ||
| Hamburg | 3,640EUR | 20.12. | ||
| München | 3,800EUR | 20.12. | ||
| Berlin | 3,740EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -3,17 | -4,19 | +3,39 | -10,73 | +137,66 |
| Volatilität [%] | 47,40 | 36,09 | 23,17 | 33,49 | 43,99 | 49,62 |
| Sharpe-Ratio | -3,249 | -0,9387 | -0,3258 | 0,2053 | 0,0914 | 0,5458 |
| Hoch | 3,880 | 3,940 | 3,980 | 4,180 | 5,600 | 5,600 |
| Tief | 3,620 | 3,620 | 3,620 | 3,380 | 2,640 | 1,200 |
| Hist. Kurs | 3,780 | 3,780 | 3,820 | 3,540 | 4,100 | 1,540 |
| ∅-Preis | 3,697 | 3,732 | 3,829 | 3,789 | 3,778 | 3,169 |
| ∅-Volumen | 4,46 Tsd. | 1,51 Tsd. | 367,60 | 487,32 | 1,13 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,233 | -8,122 | -9,045 | -15,79 | -52,43 | -52,43 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 102 | 234 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 142 | 331 | 1.068 | 1.068 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,03e | -124,00e | ||||
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
| 2019 | 14.12.2020 | 0,14 | 11,07 |
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,660
- Tagestief3,640
- Kurs (20.12.2024)3,660
- Umsatz EUR8.593,68
- Gehand. Stk.2.348
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,880
- Vortag-Tief3,620
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
Fundamentaldaten
- Hauptversammlung07.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}