NanoRepro AG Aktie - Aktienkurs - DE0006577109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,455EUR	07:03
Tradegate	1,490EUR	20.11.	6.141	9.150,09
Xetra	1,595EUR	20.11.	4.318	6.887,21
Quotrix	1,605EUR	20.11.
Stuttgart	1,490EUR	20.11.
Düsseldorf	1,485EUR	20.11.
Hamburg	1,555EUR	20.11.
München	1,580EUR	20.11.
Berlin	1,560EUR	20.11.
Frankfurt	1,555EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-12,61	-14,12	-33,48	-84,06	+125,76
Volatilität [%]	58,13	60,77	63,12	56,04	60,13	104,27
Sharpe-Ratio	6,074	-0,9520	0,0371	-0,3462	-0,6914	0,6425
Hoch	1,600	1,820	2,380	2,380	10,78	22,60
Tief	1,440	1,435	1,435	1,435	1,435	0,4100
Hist. Kurs	1,515	1,705	1,735	2,240	9,350	0,6600
Gehand. Stk.	73,76 Tsd.	232,40 Tsd.	1,60 Mio.	3,66 Mio.	57,34 Mio.	589,90 Mio.
Max. Verlust	-3,300	-19,28	-29,57	-34,89	-85,58	-93,46

Kennzahlen

NanoRepro AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,20e	-7,45e
2023				26.07.2024	-0,90
2022	0,1500	0,1645	7,01 %	16.06.2023	-0,29
2021	0,5000	0,5255	11,76 %	02.05.2022
2020				23.12.2021
2019				15.12.2020

Quotes

Geld (20.11.)1,460
Brief (20.11.)1,620
Spread (in %)0,1600 (10,96 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs1,600
Tageshoch1,620
Tagestief1,490
Kurs (20.11.2024)1,490
Umsatz EUR9.150,09
Gehand. Stk.6.141

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,600
Vortag-Tief1,535
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINDE0006577109
WKN657710
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Hauptversammlung25.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}