NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,540 EUR
-2,53 %
-0,040
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 19:07 | 2.540 | 3.911,60 |
| Xetra | 1,495EUR | 17:36 | 2.014 | 3.010,93 |
| Frankfurt | 1,485EUR | 14:33 | 500 | 742,50 |
| Lang & Schwarz | 1,425EUR | 22:50 | 40 | 57,00 |
| Hamburg | 1,485EUR | 13:56 | 20 | 29,70 |
| Quotrix | 1,535EUR | 07:27 | ||
| Stuttgart | 1,445EUR | 21:55 | ||
| Düsseldorf | 1,480EUR | 19:30 | ||
| München | 1,493EUR | 23:02 | ||
| Berlin | 1,490EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | +10,00 | -12,25 | -8,33 | -68,21 | -34,75 |
| Volatilität [%] | 51,56 | 64,27 | 70,81 | 64,43 | 59,70 | 83,74 |
| Sharpe-Ratio | 12,48 | 2,397 | 0,0231 | 0,1970 | -0,3499 | 0,3004 |
| Hoch | 1,580 | 1,580 | 1,895 | 2,380 | 5,230 | 22,60 |
| Tief | 1,425 | 1,200 | 1,170 | 1,170 | 1,170 | 0,9500 |
| Hist. Kurs | 1,425 | 1,400 | 1,755 | 1,680 | 4,845 | 2,360 |
| ∅-Preis | 1,476 | 1,356 | 1,455 | 1,607 | 2,280 | 3,637 |
| ∅-Volumen | 22,38 Tsd. | 18,10 Tsd. | 11,92 Tsd. | 12,24 Tsd. | 27,99 Tsd. | 437,16 Tsd. |
| Max. Verlust [%] | -11,79 | -33,33 | -40,87 | -75,05 | -94,51 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 156 | 750 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 225 | 1.071 | 1.490 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -15,40e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (19:47)1,445
- Brief (19:47)1,540
- Spread (in %)0,0950 (6,57 %)
- Geld Stk.1.680
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs1,485
- Tageshoch1,540
- Tagestief1,485
- Kurs (19:07)1,540
- Umsatz EUR3.911,60
- Gehand. Stk.2.540
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,580
- Vortag-Tief1,480
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}