NanoRepro AG Aktie - Aktienkurs - DE0006577109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,415EUR	20:34	10.630	15.041,45
Xetra	1,385EUR	17:36	2.092	2.897,42
Stuttgart	1,380EUR	21:45	30	41,40
Frankfurt	1,310EUR	18:19	10	13,10
Lang & Schwarz	1,310EUR	21:58
Quotrix	1,390EUR	07:57
Düsseldorf	1,305EUR	19:30
Hamburg	1,315EUR	08:15
München	1,385EUR	08:00
Berlin	1,360EUR	19:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	+0,38	-26,06	-33,92	-76,78	+112,20
Volatilität [%]	30,04	37,72	51,48	46,86	48,95	109,45
Sharpe-Ratio	4,591	2,208	-0,7383	-0,5693	-0,7253	0,5905
Hoch	1,395	1,475	2,150	2,150	5,950	22,00
Tief	1,320	1,275	1,260	1,260	1,260	0,4060
Hist. Kurs	1,350	1,300	1,765	1,975	5,620	0,6150
∅-Preis	1,364	1,351	1,585	1,662	2,434	3,572
∅-Volumen			46,66	50,80	116,92	1,62 Tsd.
Max. Verlust [%]	-0,7380	-4,710	-34,88	-37,00	-78,20	-93,94
Max. Verlustperiode (Handelstage)	1	8	110	249	762	996
Max. Verlustperiode (Kalendertage)	3	12	161	361	1.091	1.426

Kennzahlen

Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					-0,10e	-13,85e
2024					-0,20e
2023				26.07.2024	-0,90
2022	0,1500	0,1645	7,01 %	16.06.2023	-0,29
2021	0,5000	0,5255	11,76 %	02.05.2022
2020				23.12.2021

Kursdaten

Eröffnungskurs1,310
Tageshoch1,365
Tagestief1,305
Kurs (19:30)1,305

Kursdaten Vortag

Vortag-Eröffnung1,380
Vortag-Hoch1,380
Vortag-Tief1,365
Vortag-Schlusskurs1,380

Stammdaten

WertpapiertypAktie
ISINDE0006577109
WKN657710
HerkunftDeutschland
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Hauptversammlung25.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}