NanoRepro AG Aktie - Aktienkurs - DE0006577109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,555EUR	09:49	1.600	2.488,00
Tradegate	1,555EUR	09:21	30	46,65
Lang & Schwarz	1,550EUR	10:23
Quotrix	1,540EUR	07:57
Stuttgart	1,555EUR	09:45
Düsseldorf	1,550EUR	09:30
Hamburg	1,465EUR	08:16
Berlin	1,590EUR	09:20
Frankfurt	1,555EUR	09:16
München	1,580EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,01	-12,50	-11,24	-30,32	-83,62
Volatilität [%]	49,69	40,57	42,59	45,40	52,26
Sharpe-Ratio	9,010	-2,450	-0,1820	-0,5107	-0,8827
Hoch	1,605	1,760	2,260	2,270	10,46
Tief	1,495	1,495	1,495	1,495	1,495
Hist. Kurs	1,495	1,760	1,735	2,210	9,400
Gehand. Stk.	616,00	9,60 Tsd.	61,09 Tsd.	224,46 Tsd.	2,23 Mio.
Max. Verlust	-1,618	-15,06	-28,81	-33,56	-85,37

Kennzahlen

Für das Geschäftsjahr 2024 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,20e	-7,78e
2023				26.07.2024	-0,90
2022	0,1500	0,1645	7,01 %	16.06.2023	-0,29
2021	0,5000	0,5255	11,76 %	02.05.2022
2020				23.12.2021
2019				15.12.2020

Quotes

Geld (09:49)1,550
Brief (09:49)1,615
Spread (in %)0,0650 (4,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,540
Tageshoch1,540
Tagestief1,540
Kurs (07:57)1,540

Kursdaten Vortag

Vortag-Eröffnung1,605
Vortag-Hoch1,605
Vortag-Tief1,605
Vortag-Schlusskurs1,605

Stammdaten

WertpapiertypAktie
ISINDE0006577109
WKN657710
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Hauptversammlung25.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}