NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,385 EUR
+0,36 %
+0,005
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,390EUR | 15:02 | 7.334 | 10.194,26 |
| Tradegate | 1,410EUR | 13:37 | 7.181 | 10.125,21 |
| Lang & Schwarz | 1,385EUR | 13:54 | ||
| Quotrix | 1,430EUR | 07:27 | ||
| Stuttgart | 1,385EUR | 16:15 | ||
| Düsseldorf | 1,405EUR | 12:30 | ||
| Hamburg | 1,325EUR | 08:16 | ||
| München | 1,325EUR | 08:00 | ||
| Berlin | 1,440EUR | 15:59 | ||
| Frankfurt | 1,325EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +4,53 | -21,08 | -18,05 | -70,59 | -50,54 |
| Volatilität [%] | 77,31 | 58,97 | 45,46 | 44,96 | 45,66 | 76,35 |
| Sharpe-Ratio | -2,347 | 1,028 | -0,8884 | -0,2642 | -0,6933 | 0,1752 |
| Hoch | 1,525 | 1,525 | 1,810 | 2,300 | 5,060 | 22,40 |
| Tief | 1,370 | 1,200 | 1,180 | 1,180 | 1,180 | 0,9400 |
| Hist. Kurs | 1,425 | 1,325 | 1,755 | 1,690 | 4,710 | 2,800 |
| ∅-Preis | 1,452 | 1,342 | 1,423 | 1,578 | 2,240 | 3,589 |
| ∅-Volumen | 283,00 | 190,20 | 1,12 Tsd. | 1,07 Tsd. | 2,32 Tsd. | 30,61 Tsd. |
| Max. Verlust [%] | -9,508 | -9,738 | -32,11 | -38,21 | -75,10 | -94,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 158 | 751 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 170 | 227 | 1.072 | 1.492 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -14,10e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (15:30)1,385
- Brief (15:30)1,495
- Spread (in %)0,1100 (7,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,410
- Tagestief1,330
- Kurs (16:15)1,385
Kursdaten Vortag
- Vortag-Eröffnung1,445
- Vortag-Hoch1,460
- Vortag-Tief1,370
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}