NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,513 EUR
+3,60 %
+0,053
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,580EUR | 20:26 | 17.149 | 27.095,42 |
| Xetra | 1,515EUR | 17:36 | 7.286 | 11.038,29 |
| Lang & Schwarz | 1,480EUR | 21:58 | 350 | 518,00 |
| Quotrix | 1,505EUR | 07:27 | ||
| Stuttgart | 1,525EUR | 21:45 | ||
| Düsseldorf | 1,520EUR | 19:31 | ||
| Hamburg | 1,485EUR | 08:16 | ||
| München | 1,513EUR | 08:00 | ||
| Berlin | 1,550EUR | 19:50 | ||
| Frankfurt | 1,485EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +12,66 | -15,03 | -14,06 | -69,13 | -45,59 |
| Volatilität [%] | 28,84 | 35,22 | 37,63 | 40,93 | 45,29 | 76,29 |
| Sharpe-Ratio | -0,7009 | 2,913 | -0,9278 | -0,2917 | -0,6883 | 0,1909 |
| Hoch | 1,465 | 1,465 | 1,810 | 2,250 | 5,020 | 21,80 |
| Tief | 1,425 | 1,205 | 1,180 | 1,180 | 1,180 | 1,020 |
| Hist. Kurs | 1,465 | 1,343 | 1,780 | 1,760 | 4,900 | 2,780 |
| ∅-Preis | 1,450 | 1,349 | 1,472 | 1,603 | 2,247 | 3,600 |
| ∅-Volumen | 19,85 | 31,62 | 80,45 | 2,10 Tsd. | ||
| Max. Verlust [%] | -2,730 | -7,169 | -32,04 | -36,76 | -75,50 | -94,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 155 | 755 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 167 | 224 | 1.083 | 1.489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -15,80e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Kursdaten
- Eröffnungskurs1,485
- Tageshoch1,513
- Tagestief1,485
- Kurs (08:00)1,513
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,460
- Vortag-Tief1,430
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}