NanoRepro AG Aktie - Aktienkurs - DE0006577109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,550EUR	11:40	1.763	2.732,65
Tradegate	1,550EUR	11:37	1.030	1.596,50
Lang & Schwarz	1,550EUR	10:23
Quotrix	1,540EUR	07:57
Stuttgart	1,550EUR	11:45
Düsseldorf	1,550EUR	09:30
Hamburg	1,465EUR	08:16
Berlin	1,580EUR	11:33
Frankfurt	1,555EUR	09:16
München	1,580EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	-8,93	-9,20	-29,78	-82,84	+120,98
Volatilität [%]	20,64	33,51	39,39	37,23	43,76	95,45
Sharpe-Ratio	9,879	-3,559	-0,3840	-0,8344	-1,153	0,5507
Hoch	1,600	1,790	2,200	2,280	10,74	22,00
Tief	1,460	1,460	1,460	1,460	1,460	0,4340
Hist. Kurs	1,510	1,735	1,740	2,250	9,210	0,7150
Gehand. Stk.		75,00	3,70 Tsd.	30,01 Tsd.	322,90 Tsd.	2,15 Mio.
Max. Verlust	-0,9524	-15,54	-25,62	-33,56	-85,14	-92,74

Kennzahlen

NanoRepro AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,20e	-7,75e
2023				26.07.2024	-0,90
2022	0,1500	0,1645	7,01 %	16.06.2023	-0,29
2021	0,5000	0,5255	11,76 %	02.05.2022
2020				23.12.2021
2019				15.12.2020

Quotes

Geld (11:32)1,510
Brief (11:32)1,655
Spread (in %)0,1450 (9,60 %)
Geld Stk.4.500
Brief Stk.4.200

Kursdaten

Eröffnungskurs1,540
Tageshoch1,590
Tagestief1,540
Kurs (11:33)1,580

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,545
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINDE0006577109
WKN657710
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Hauptversammlung25.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}