NanoRepro AG Aktie - Aktienkurs - DE0006577109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1,555EUR	09:49	1.600	2.488,00
Tradegate	1,555EUR	09:21	30	46,65
Lang & Schwarz	1,550EUR	10:23
Quotrix	1,540EUR	07:57
Stuttgart	1,555EUR	09:45
Düsseldorf	1,550EUR	09:30
Hamburg	1,465EUR	08:16
Berlin	1,590EUR	09:20
Frankfurt	1,555EUR	09:16
München	1,580EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	-11,90	-10,89	-30,89	-83,37	+125,36
Volatilität [%]	85,03	63,42	63,86	56,47	60,22	104,30
Sharpe-Ratio	1,566	-2,819	-0,1868	-0,4714	-0,7269	0,6224
Hoch	1,620	1,820	2,380	2,380	10,78	22,60
Tief	1,440	1,435	1,435	1,435	1,435	0,4100
Hist. Kurs	1,465	1,765	1,745	2,250	9,350	0,6900
Gehand. Stk.	77,83 Tsd.	235,80 Tsd.	1,60 Mio.	3,66 Mio.	57,35 Mio.	589,89 Mio.
Max. Verlust	-6,875	-19,28	-29,57	-34,89	-85,58	-93,46

Kennzahlen

NanoRepro AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					-0,20e	-7,78e
2023				26.07.2024	-0,90
2022	0,1500	0,1645	7,01 %	16.06.2023	-0,29
2021	0,5000	0,5255	11,76 %	02.05.2022
2020				23.12.2021
2019				15.12.2020

Quotes

Geld (09:49)1,550
Brief (09:49)1,615
Spread (in %)0,0650 (4,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,620
Tageshoch1,620
Tagestief1,555
Kurs (09:21)1,555
Umsatz EUR46,65
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,620
Vortag-Tief1,490
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINDE0006577109
WKN657710
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Hauptversammlung25.07.2024

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}